FRA:14D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.65	0.63	0.65	0.65	-	-
Jun 25, 2026	0.61	0.65	0.61	0.65	0.65	3.17%	-
Jun 24, 2026	0.61	0.63	0.61	0.63	0.63	-7.35%	-
Jun 23, 2026	0.63	0.68	0.63	0.68	0.68	-	-
Jun 22, 2026	0.63	0.68	0.63	0.68	0.68	-	-
Jun 19, 2026	0.63	0.68	0.63	0.68	0.68	-	-
Jun 18, 2026	0.67	0.71	0.67	0.68	0.68	-4.23%	-
Jun 17, 2026	0.70	0.71	0.70	0.71	0.71	-	-
Jun 16, 2026	0.73	0.73	0.71	0.71	0.71	-0.70%	-
Jun 15, 2026	0.66	0.72	0.66	0.72	0.72	6.72%	-
Jun 12, 2026	0.66	0.67	0.66	0.67	0.67	-2.19%	-
Jun 11, 2026	0.63	0.69	0.63	0.69	0.69	1.48%	-
Jun 10, 2026	0.63	0.68	0.63	0.68	0.68	2.27%	-
Jun 9, 2026	0.60	0.66	0.60	0.66	0.66	4.76%	5,000
Jun 8, 2026	0.61	0.65	0.61	0.63	0.63	-0.79%	2,800
Jun 5, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Jun 4, 2026	0.63	0.64	0.63	0.64	0.64	-4.51%	-
Jun 3, 2026	0.68	0.68	0.64	0.67	0.67	-1.48%	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 1, 2026	0.64	0.68	0.64	0.68	0.68	2.27%	-
May 29, 2026	0.65	0.66	0.65	0.66	0.66	-	-
May 28, 2026	0.71	0.72	0.66	0.66	0.66	-7.69%	-
May 27, 2026	0.71	0.72	0.71	0.72	0.72	-	-
May 26, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	-
May 25, 2026	0.65	0.73	0.65	0.70	0.70	-6.67%	1,100
May 22, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 21, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 20, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 19, 2026	0.73	0.75	0.73	0.75	0.75	-	-
May 18, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 15, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 14, 2026	0.71	0.75	0.71	0.75	0.75	-	-
May 13, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 12, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 11, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 8, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 7, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 6, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 5, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 4, 2026	0.74	0.76	0.74	0.75	0.75	-	-
Apr 30, 2026	0.71	0.76	0.71	0.75	0.75	-0.66%	-
Apr 29, 2026	0.71	0.76	0.71	0.76	0.76	-0.66%	-
Apr 28, 2026	0.74	0.79	0.74	0.76	0.76	-2.56%	2,400
Apr 27, 2026	0.75	0.78	0.75	0.78	0.78	-0.64%	-
Apr 24, 2026	0.75	0.79	0.75	0.79	0.79	0.64%	-
Apr 23, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Apr 22, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Apr 21, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Apr 20, 2026	0.77	0.78	0.77	0.78	0.78	-1.89%	-
Apr 17, 2026	0.78	0.82	0.78	0.80	0.80	1.92%	-