FRA:14D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	-
Oct 9, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Oct 8, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Oct 7, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Oct 6, 2026	0.58	0.60	0.58	0.60	0.60	0.85%	-
Oct 5, 2026	0.57	0.59	0.57	0.59	0.59	0.85%	-
Oct 2, 2026	0.57	0.59	0.57	0.59	0.59	-	-
Oct 1, 2026	0.57	0.59	0.57	0.59	0.59	0.86%	-
Sep 30, 2026	0.56	0.58	0.56	0.58	0.58	-7.94%	-
Sep 29, 2026	0.62	0.68	0.62	0.63	0.63	2.44%	-
Sep 28, 2026	0.55	0.62	0.55	0.62	0.62	9.82%	-
Sep 25, 2026	0.54	0.56	0.54	0.56	0.56	-6.67%	-
Sep 24, 2026	0.59	0.60	0.59	0.60	0.60	-2.44%	-
Sep 23, 2026	0.60	0.63	0.60	0.62	0.62	0.82%	-
Sep 22, 2026	0.65	0.67	0.61	0.61	0.61	-3.94%	2,000
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 18, 2026	0.62	0.64	0.61	0.64	0.64	4.10%	-
Sep 17, 2026	0.66	0.66	0.61	0.61	0.61	-	-
Sep 16, 2026	0.60	0.61	0.60	0.61	0.61	-	-
Sep 15, 2026	0.59	0.64	0.59	0.61	0.61	-5.43%	-
Sep 14, 2026	0.63	0.65	0.63	0.65	0.65	-0.77%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 10, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Sep 7, 2026	0.68	0.71	0.68	0.71	0.71	-	1,012
Sep 4, 2026	0.66	0.71	0.66	0.71	0.71	2.16%	-
Sep 3, 2026	0.66	0.70	0.66	0.70	0.70	-	-
Sep 2, 2026	0.66	0.70	0.66	0.70	0.70	3.73%	-
Sep 1, 2026	0.66	0.69	0.66	0.67	0.67	-0.74%	-
Aug 31, 2026	0.68	0.70	0.68	0.68	0.68	-5.59%	-
Aug 28, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	-
Aug 27, 2026	0.71	0.71	0.70	0.70	0.70	-6.67%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	13.64%	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Aug 21, 2026	0.63	0.70	0.60	0.70	0.70	16.67%	1,600
Aug 20, 2026	0.56	0.60	0.56	0.60	0.60	9.09%	-
Aug 19, 2026	0.52	0.55	0.52	0.55	0.55	-	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 17, 2026	0.55	0.59	0.55	0.55	0.55	-6.78%	-
Aug 14, 2026	0.54	0.59	0.54	0.59	0.59	-0.84%	-
Aug 13, 2026	0.55	0.60	0.55	0.60	0.60	-	-
Aug 12, 2026	0.60	0.61	0.60	0.60	0.60	-2.46%	-
Aug 11, 2026	0.60	0.61	0.60	0.61	0.61	-	-
Aug 10, 2026	0.63	0.64	0.61	0.61	0.61	-4.69%	-
Aug 7, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Aug 6, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Aug 5, 2026	0.60	0.64	0.60	0.64	0.64	-	-
Aug 4, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Aug 3, 2026	0.64	0.64	0.62	0.64	0.64	8.47%	-
Jul 31, 2026	0.55	0.59	0.55	0.59	0.59	-	-