FRA:14D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.71	0.71	0.70	0.70	-	-6.67%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	13.64%	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Aug 21, 2026	0.63	0.70	0.60	0.70	0.70	16.67%	1,600
Aug 20, 2026	0.56	0.60	0.56	0.60	0.60	9.09%	-
Aug 19, 2026	0.52	0.55	0.52	0.55	0.55	-	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 17, 2026	0.55	0.59	0.55	0.55	0.55	-6.78%	-
Aug 14, 2026	0.54	0.59	0.54	0.59	0.59	-0.84%	-
Aug 13, 2026	0.55	0.60	0.55	0.60	0.60	-	-
Aug 12, 2026	0.60	0.61	0.60	0.60	0.60	-2.46%	-
Aug 11, 2026	0.60	0.61	0.60	0.61	0.61	-	-
Aug 10, 2026	0.63	0.64	0.61	0.61	0.61	-4.69%	-
Aug 7, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Aug 6, 2026	0.62	0.64	0.62	0.64	0.64	-	-
Aug 5, 2026	0.60	0.64	0.60	0.64	0.64	-	-
Aug 4, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Aug 3, 2026	0.64	0.64	0.62	0.64	0.64	8.47%	-
Jul 31, 2026	0.55	0.59	0.55	0.59	0.59	-	-
Jul 30, 2026	0.52	0.59	0.52	0.59	0.59	8.26%	-
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	-
Jul 28, 2026	0.59	0.61	0.52	0.52	0.52	-15.57%	-
Jul 27, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	-
Jul 24, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Jul 23, 2026	0.61	0.65	0.61	0.63	0.63	-3.08%	-
Jul 22, 2026	0.70	0.71	0.65	0.65	0.65	-8.45%	-
Jul 21, 2026	0.70	0.71	0.70	0.71	0.71	-	-
Jul 20, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	-
Jul 17, 2026	0.65	0.70	0.65	0.70	0.70	6.06%	-
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 15, 2026	0.64	0.66	0.64	0.66	0.66	-	-
Jul 14, 2026	0.61	0.66	0.61	0.66	0.66	-7.69%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-	5,600
Jul 10, 2026	0.65	0.72	0.65	0.72	0.72	1.42%	2,500
Jul 9, 2026	0.75	0.75	0.71	0.71	0.71	-3.42%	-
Jul 8, 2026	0.67	0.73	0.67	0.73	0.73	7.35%	-
Jul 7, 2026	0.67	0.68	0.67	0.68	0.68	-	-
Jul 6, 2026	0.68	0.72	0.65	0.68	0.68	7.94%	1,500
Jul 3, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Jul 2, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Jul 1, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Jun 30, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Jun 29, 2026	0.63	0.65	0.63	0.63	0.63	-3.08%	-
Jun 26, 2026	0.63	0.65	0.63	0.65	0.65	-	-
Jun 25, 2026	0.61	0.65	0.61	0.65	0.65	3.17%	-
Jun 24, 2026	0.61	0.63	0.61	0.63	0.63	-7.35%	-
Jun 23, 2026	0.63	0.68	0.63	0.68	0.68	-	-
Jun 22, 2026	0.63	0.68	0.63	0.68	0.68	-	-
Jun 19, 2026	0.63	0.68	0.63	0.68	0.68	-	-
Jun 18, 2026	0.67	0.71	0.67	0.68	0.68	-4.23%	-