FRA:14D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.63	0.64	0.63	0.64	0.64	-4.51%	-
Jun 3, 2026	0.68	0.68	0.64	0.67	0.67	-1.48%	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 1, 2026	0.64	0.68	0.64	0.68	0.68	2.27%	-
May 29, 2026	0.65	0.66	0.65	0.66	0.66	-	-
May 28, 2026	0.71	0.72	0.66	0.66	0.66	-7.69%	-
May 27, 2026	0.71	0.72	0.71	0.72	0.72	-	-
May 26, 2026	0.70	0.72	0.70	0.72	0.72	2.14%	-
May 25, 2026	0.65	0.73	0.65	0.70	0.70	-6.67%	1,100
May 22, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 21, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 20, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 19, 2026	0.73	0.75	0.73	0.75	0.75	-	-
May 18, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 15, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 14, 2026	0.71	0.75	0.71	0.75	0.75	-	-
May 13, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 12, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 11, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 8, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 7, 2026	0.74	0.75	0.74	0.75	0.75	-	-
May 6, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 5, 2026	0.72	0.75	0.72	0.75	0.75	-	-
May 4, 2026	0.74	0.76	0.74	0.75	0.75	-	-
Apr 30, 2026	0.71	0.76	0.71	0.75	0.75	-0.66%	-
Apr 29, 2026	0.71	0.76	0.71	0.76	0.76	-0.66%	-
Apr 28, 2026	0.74	0.79	0.74	0.76	0.76	-2.56%	2,400
Apr 27, 2026	0.75	0.78	0.75	0.78	0.78	-0.64%	-
Apr 24, 2026	0.75	0.79	0.75	0.79	0.79	0.64%	-
Apr 23, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Apr 22, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Apr 21, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Apr 20, 2026	0.77	0.78	0.77	0.78	0.78	-1.89%	-
Apr 17, 2026	0.78	0.82	0.78	0.80	0.80	1.92%	-
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Apr 15, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	-
Apr 14, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Apr 13, 2026	0.75	0.78	0.75	0.78	0.78	-	-
Apr 10, 2026	0.77	0.78	0.77	0.78	0.78	-	-
Apr 9, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	-
Apr 8, 2026	0.78	0.78	0.77	0.77	0.77	0.65%	-
Apr 7, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Apr 2, 2026	0.74	0.77	0.74	0.77	0.77	-	-
Apr 1, 2026	0.78	0.78	0.77	0.77	0.77	-	-
Mar 31, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Mar 30, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Mar 27, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Mar 26, 2026	0.75	0.77	0.75	0.77	0.77	-1.92%	-
Mar 25, 2026	0.75	0.78	0.75	0.78	0.78	-2.50%	-
Mar 24, 2026	0.76	0.80	0.76	0.80	0.80	0.63%	250