Toromont Industries Ltd. (FRA:14T)
Germany · Delayed Price · Currency is EUR 117.00
-3.00 (-2.50%)
At close: Mar 27, 2026
FRA:14T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -2.50% | 3 |
| Mar 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Mar 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Mar 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Mar 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Mar 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Mar 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Mar 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Mar 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Mar 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Mar 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Mar 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.65 | -1.53% | - |
| Mar 4, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.64 | -0.76% | - |
| Mar 3, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.64 | -0.75% | - |
| Mar 2, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 132.64 | 2.31% | 2 |
| Feb 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.64 | 4.00% | - |
| Feb 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.66 | - | - |
| Feb 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.66 | 0.81% | - |
| Feb 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.66 | 0.81% | - |
| Feb 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.66 | -2.38% | - |
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.66 | 1.61% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.66 | -1.59% | - |
| Feb 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.66 | 0.80% | - |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.66 | -0.79% | - |
| Feb 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.66 | 4.13% | - |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.67 | 0.83% | - |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.67 | 6.19% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.69 | 0.89% | - |
| Feb 10, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.69 | -0.88% | - |
| Feb 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.69 | 1.80% | - |
| Feb 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.70 | 0.91% | - |
| Feb 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.70 | 0.92% | - |
| Feb 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.70 | 1.87% | - |
| Feb 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.71 | 0.94% | - |
| Feb 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.71 | -0.93% | - |
| Jan 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.71 | -4.46% | - |
| Jan 29, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.69 | 0.90% | - |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.70 | 1.83% | - |
| Jan 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.70 | - | - |
| Jan 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.70 | -1.80% | - |
| Jan 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.70 | 0.91% | - |
| Jan 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.70 | 1.85% | - |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.70 | -0.92% | - |
| Jan 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.70 | - | - |
| Jan 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.70 | 1.87% | - |