Toromont Industries Ltd. (FRA:14T)
Germany · Delayed Price · Currency is EUR 145.00
+3.00 (2.11%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:14T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2.11% | - |
| Jul 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Jul 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Jul 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jul 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Jul 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Jul 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Jul 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jul 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jul 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -6.29% | - |
| Jul 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Jul 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jun 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | - |
| Jun 29, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Jun 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jun 25, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Jun 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jun 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | 42 |
| Jun 22, 2026 | 145.00 | 149.00 | 145.00 | 149.00 | 149.00 | 2.05% | 60 |
| Jun 19, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 15.87% | - |
| Jun 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Jun 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jun 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jun 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -6.62% | - |
| Jun 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jun 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jun 8, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Jun 5, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.99% | - |
| Jun 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.65 | - | - |
| Jun 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.65 | 1.48% | - |
| Jun 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.66 | -3.57% | - |
| Jun 1, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.65 | - | - |
| May 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.65 | 0.72% | - |
| May 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.65 | 0.72% | - |
| May 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.65 | -0.72% | - |
| May 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.65 | 0.72% | - |
| May 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.65 | 4.55% | - |
| May 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.67 | -0.75% | - |
| May 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.66 | -2.21% | - |
| May 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.66 | -1.45% | - |
| May 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.65 | -0.72% | - |
| May 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.65 | 0.72% | - |
| May 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.65 | 0.73% | - |
| May 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.65 | 1.48% | - |
| May 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.66 | 1.50% | - |
| May 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.66 | -0.75% | - |