Toromont Industries Ltd. (FRA:14T)
Germany · Delayed Price · Currency is EUR 127.00
+1.00 (0.79%)
At close: Sep 18, 2026
FRA:14T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Sep 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Sep 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Sep 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Sep 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Sep 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Sep 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.14% | - |
| Sep 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.65 | 1.71% | - |
| Sep 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.66 | -4.88% | - |
| Sep 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.64 | 2.50% | - |
| Aug 31, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 119.65 | -4.76% | 335 |
| Aug 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.63 | 0.80% | - |
| Aug 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.63 | 0.81% | - |
| Aug 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.64 | - | - |
| Aug 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.64 | -2.36% | - |
| Aug 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.63 | 0.79% | - |
| Aug 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.63 | -0.79% | - |
| Aug 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.63 | -1.55% | - |
| Aug 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.62 | -3.73% | - |
| Aug 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.61 | 0.75% | - |
| Aug 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.61 | -1.48% | - |
| Aug 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.60 | - | - |
| Aug 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.60 | - | - |
| Aug 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.60 | - | - |
| Aug 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.60 | - | - |
| Aug 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.60 | -0.74% | - |
| Aug 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.60 | -1.45% | - |
| Aug 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.59 | 2.22% | - |
| Aug 5, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 134.60 | 3.85% | 105 |
| Aug 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.62 | -0.76% | - |
| Aug 3, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 130.62 | -1.50% | 50 |
| Jul 31, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.61 | 4.72% | - |
| Jul 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.63 | -3.79% | - |
| Jul 29, 2026 | 129.00 | 132.00 | 129.00 | 132.00 | 131.61 | 1.54% | 150 |
| Jul 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.62 | -7.14% | - |
| Jul 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.59 | - | - |
| Jul 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.59 | - | - |
| Jul 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.59 | -1.41% | - |
| Jul 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.58 | 0.71% | - |
| Jul 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.59 | -2.76% | - |
| Jul 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.57 | 2.11% | - |
| Jul 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.58 | -0.70% | - |
| Jul 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.58 | 2.14% | - |
| Jul 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.59 | - | - |
| Jul 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.59 | -0.71% | - |
| Jul 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.59 | 2.17% | - |