Toromont Industries Ltd. (FRA:14T)
Germany · Delayed Price · Currency is EUR 128.00
+1.00 (0.79%)
At close: Apr 23, 2026
FRA:14T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Apr 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Apr 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Apr 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Apr 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Apr 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.05% | - |
| Apr 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | - |
| Apr 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Apr 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Apr 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Apr 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.23% | - |
| Apr 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Apr 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Apr 2, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 4.17% | 40 |
| Apr 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Mar 31, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Mar 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Mar 27, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -2.50% | 3 |
| Mar 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Mar 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Mar 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Mar 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Mar 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Mar 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Mar 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Mar 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Mar 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Mar 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Mar 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.65 | -1.53% | - |
| Mar 4, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.64 | -0.76% | - |
| Mar 3, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.64 | -0.75% | - |
| Mar 2, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 132.64 | 2.31% | 2 |
| Feb 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.64 | 4.00% | - |
| Feb 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.66 | - | - |
| Feb 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.66 | 0.81% | - |
| Feb 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.66 | 0.81% | - |
| Feb 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.66 | -2.38% | - |
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.66 | 1.61% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.66 | -1.59% | - |
| Feb 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.66 | 0.80% | - |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.66 | -0.79% | - |
| Feb 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.66 | 4.13% | - |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.67 | 0.83% | - |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.67 | 6.19% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.69 | 0.89% | - |