Vercom S.A. (FRA:14W)
Germany · Delayed Price · Currency is EUR 26.15
-0.25 (-0.95%)
At close: Mar 27, 2026
FRA:14W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95% | - |
| Mar 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Mar 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.06% | - |
| Mar 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% | - |
| Mar 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -4.13% | - |
| Mar 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.83% | - |
| Mar 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.67% | - |
| Mar 18, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.06% | - |
| Mar 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Mar 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% | - |
| Mar 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -4.70% | - |
| Mar 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% | - |
| Mar 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.20% | - |
| Mar 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 3.56% | - |
| Mar 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -4.10% | - |
| Mar 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 6.74% | - |
| Mar 5, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 10.24% | - |
| Mar 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.92% | - |
| Mar 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% | - |
| Mar 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.53% | - |
| Feb 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% | - |
| Feb 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.35% | - |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -9.72% | - |
| Feb 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.37% | - |
| Feb 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% | - |
| Feb 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% | - |
| Feb 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% | - |
| Feb 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% | - |
| Feb 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.38% | - |
| Feb 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -7.40% | - |
| Feb 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -3.05% | - |
| Feb 12, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.15% | - |
| Feb 11, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 3.32% | - |
| Feb 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.96% | - |
| Feb 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -3.54% | - |
| Feb 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.22% | - |
| Feb 5, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -7.71% | - |
| Feb 4, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 5.94% | - |
| Feb 3, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 6.83% | - |
| Feb 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% | - |
| Jan 30, 2026 | 31.55 | 31.55 | 31.45 | 31.45 | 31.45 | -1.41% | - |
| Jan 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% | - |
| Jan 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% | - |
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% | - |
| Jan 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.69% | - |
| Jan 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.19% | - |
| Jan 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.47% | - |
| Jan 21, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.26% | - |
| Jan 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.56% | - |
| Jan 19, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - | - |