Vercom S.A. (FRA:14W)
Germany · Delayed Price · Currency is EUR 26.90
+0.05 (0.19%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:14W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% | 12 |
| Oct 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% | - |
| Oct 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.69% | - |
| Oct 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -4.32% | - |
| Oct 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.09% | - |
| Oct 16, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.44% | - |
| Oct 15, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.72% | - |
| Oct 14, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.91% | - |
| Oct 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.26% | - |
| Oct 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.91% | - |
| Oct 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.61% | - |
| Oct 8, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.41% | - |
| Oct 7, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.07% | - |
| Oct 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% | - |
| Oct 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.89% | - |
| Oct 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.57% | - |
| Oct 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.83% | - |
| Sep 30, 2026 | 28.45 | 30.05 | 28.45 | 30.05 | 30.05 | 6.37% | 12 |
| Sep 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Sep 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.91% | - |
| Sep 25, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.35% | - |
| Sep 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Sep 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.81% | - |
| Sep 22, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -4.34% | - |
| Sep 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 4.16% | 1 |
| Sep 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.98% | - |
| Sep 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% | - |
| Sep 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.82% | - |
| Sep 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% | - |
| Sep 14, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.32% | - |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% | - |
| Sep 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% | - |
| Sep 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | - |
| Sep 8, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.26% | - |
| Sep 7, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.21% | - |
| Sep 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -5.07% | - |
| Sep 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.06% | - |
| Sep 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.39% | - |
| Sep 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.03% | - |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Aug 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Aug 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% | - |
| Aug 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% | - |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.53% | - |
| Aug 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% | - |
| Aug 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% | - |
| Aug 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.40% | - |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.55% | - |
| Aug 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -4.90% | - |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |