Vercom S.A. (FRA:14W)
Germany · Delayed Price · Currency is EUR 26.45
+0.50 (1.93%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:14W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | - | 1.93% | - |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% | - |
| Jun 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% | - |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% | - |
| Jun 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.86% | - |
| Jun 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% | - |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.16% | - |
| Jun 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% | - |
| Jun 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -4.23% | - |
| Jun 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Jun 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.53% | - |
| Jun 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.86 | 0.36% | - |
| Jun 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.76 | 0.18% | - |
| Jun 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 26.71 | 1.11% | - |
| Jun 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.42 | -3.91% | - |
| Jun 4, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 27.49 | - | - |
| Jun 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 27.49 | -9.92% | - |
| Jun 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.52 | 0.81% | - |
| Jun 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.28 | 3.33% | - |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.30 | 0.84% | - |
| May 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.05 | -1.00% | - |
| May 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.35 | 1.52% | - |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 28.91 | 1.89% | - |
| May 25, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.37 | 1.93% | - |
| May 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.83 | 1.79% | - |
| May 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | 3.70% | - |
| May 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.37 | 0.75% | - |
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.17 | -0.19% | - |
| May 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.22 | -3.42% | - |
| May 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.15 | 1.83% | - |
| May 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 26.66 | -0.73% | - |
| May 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.86 | -0.36% | - |
| May 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.95 | -0.72% | - |
| May 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.15 | -1.42% | - |
| May 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.54 | -1.05% | - |
| May 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.83 | 1.79% | - |
| May 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | -2.10% | - |
| May 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.93 | 2.14% | - |
| May 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | 0.18% | - |
| Apr 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.30 | -2.78% | - |
| Apr 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.08 | -0.52% | - |
| Apr 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.22 | -3.02% | - |
| Apr 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.10 | 0.85% | - |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 28.86 | -3.59% | - |
| Apr 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.93 | -0.81% | - |
| Apr 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.18 | -0.80% | - |
| Apr 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.42 | -2.04% | - |
| Apr 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.06 | 4.43% | - |
| Apr 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 29.74 | 0.66% | - |