Vercom S.A. (FRA:14W)
Germany · Delayed Price · Currency is EUR 29.05
+0.05 (0.17%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:14W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | - | 0.17% | - |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.53% | - |
| Aug 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% | - |
| Aug 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% | - |
| Aug 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.40% | - |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.55% | - |
| Aug 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -4.90% | - |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | - |
| Aug 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.64% | - |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.83% | - |
| Aug 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% | - |
| Aug 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.92% | - |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% | - |
| Aug 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.68% | - |
| Aug 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3.10% | - |
| Aug 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.20% | - |
| Aug 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% | - |
| Jul 31, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% | - |
| Jul 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.69% | - |
| Jul 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.17% | - |
| Jul 28, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.28% | - |
| Jul 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.32% | - |
| Jul 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Jul 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.28% | - |
| Jul 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% | - |
| Jul 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.91% | - |
| Jul 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.92% | - |
| Jul 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.44% | - |
| Jul 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.89% | - |
| Jul 15, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.18% | - |
| Jul 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.41% | - |
| Jul 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.35% | - |
| Jul 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.73% | - |
| Jul 9, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.44% | - |
| Jul 8, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.07% | - |
| Jul 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% | - |
| Jul 6, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.74% | - |
| Jul 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.77% | - |
| Jul 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 3.47% | - |
| Jul 1, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -3.01% | - |
| Jun 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% | - |
| Jun 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 6.05% | - |
| Jun 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.93% | - |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% | - |
| Jun 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% | - |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% | - |
| Jun 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.86% | - |
| Jun 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% | - |