FRA:15M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 26, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Mar 25, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Mar 24, 2026	2.60	2.76	2.60	2.76	2.76	4.55%	883
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Mar 19, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Mar 17, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Mar 16, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Mar 13, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 12, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Mar 11, 2026	2.74	2.76	2.74	2.76	2.76	3.76%	900
Mar 10, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 9, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Mar 6, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Mar 5, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Mar 4, 2026	2.78	2.78	2.78	2.78	2.74	0.72%	-
Mar 3, 2026	2.76	2.76	2.76	2.76	2.72	-	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.72	-0.72%	-
Feb 27, 2026	2.78	2.78	2.78	2.78	2.74	1.46%	-
Feb 26, 2026	2.74	2.74	2.74	2.74	2.70	0.74%	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.68	-3.55%	-
Feb 24, 2026	2.82	2.82	2.82	2.82	2.78	2.17%	-
Feb 23, 2026	2.76	2.76	2.76	2.76	2.72	-	-
Feb 20, 2026	2.76	2.76	2.76	2.76	2.72	-2.82%	-
Feb 19, 2026	2.84	2.84	2.84	2.84	2.80	2.90%	-
Feb 18, 2026	2.76	2.76	2.76	2.76	2.72	-	-
Feb 17, 2026	2.76	2.76	2.76	2.76	2.72	-6.12%	-
Feb 16, 2026	2.74	2.94	2.74	2.94	2.90	3.52%	2,210
Feb 13, 2026	2.84	2.84	2.84	2.84	2.80	-0.70%	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.82	-4.03%	-
Feb 11, 2026	2.82	2.98	2.82	2.98	2.94	5.67%	800
Feb 10, 2026	2.82	2.82	2.82	2.82	2.78	-0.70%	-
Feb 9, 2026	2.84	2.84	2.84	2.84	2.80	1.43%	-
Feb 6, 2026	2.80	2.80	2.80	2.80	2.76	-	-
Feb 5, 2026	2.80	2.80	2.80	2.80	2.76	-0.71%	-
Feb 4, 2026	2.82	2.82	2.82	2.82	2.78	1.44%	-
Feb 3, 2026	2.78	2.78	2.78	2.78	2.74	-	-
Feb 2, 2026	2.78	2.78	2.78	2.78	2.74	-2.11%	-
Jan 30, 2026	2.84	2.84	2.84	2.84	2.80	1.43%	-
Jan 29, 2026	2.80	2.80	2.80	2.80	2.76	1.45%	-
Jan 28, 2026	2.76	2.76	2.76	2.76	2.72	-0.72%	-
Jan 27, 2026	2.78	2.78	2.78	2.78	2.74	2.21%	-
Jan 26, 2026	2.72	2.72	2.72	2.72	2.68	-2.16%	-
Jan 23, 2026	2.78	2.78	2.78	2.78	2.74	0.72%	-
Jan 22, 2026	2.76	2.76	2.76	2.76	2.72	0.73%	-
Jan 21, 2026	2.74	2.74	2.74	2.74	2.70	-0.72%	-
Jan 20, 2026	2.76	2.76	2.76	2.76	2.72	-4.17%	-
Jan 19, 2026	2.68	2.88	2.68	2.88	2.84	6.67%	450