Skip to main content
logo
Meridian Energy Limited (FRA:15M1)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.080 (-2.82%)
At close: Feb 20, 2026

Meridian Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.762.762.762.762.76-2.82%-
Feb 19, 20262.842.842.842.842.842.90%-
Feb 18, 20262.762.762.762.762.76--
Feb 17, 20262.762.762.762.762.76-6.12%-
Feb 16, 20262.742.942.742.942.943.52%2,210
Feb 13, 20262.842.842.842.842.84-0.70%-
Feb 12, 20262.862.862.862.862.86-4.03%-
Feb 11, 20262.822.982.822.982.985.67%800
Feb 10, 20262.822.822.822.822.82-0.70%-
Feb 9, 20262.842.842.842.842.841.43%-
Feb 6, 20262.802.802.802.802.80--
Feb 5, 20262.802.802.802.802.80-0.71%-
Feb 4, 20262.822.822.822.822.821.44%-
Feb 3, 20262.782.782.782.782.78--
Feb 2, 20262.782.782.782.782.78-2.11%-
Jan 30, 20262.842.842.842.842.841.43%-
Jan 29, 20262.802.802.802.802.801.45%-
Jan 28, 20262.762.762.762.762.76-0.72%-
Jan 27, 20262.782.782.782.782.782.21%-
Jan 26, 20262.722.722.722.722.72-2.16%-
Jan 23, 20262.782.782.782.782.780.72%-
Jan 22, 20262.762.762.762.762.760.73%-
Jan 21, 20262.742.742.742.742.74-0.72%-
Jan 20, 20262.762.762.762.762.76-4.17%-
Jan 19, 20262.682.882.682.882.886.67%450
Jan 16, 20262.702.702.702.702.702.27%-
Jan 15, 20262.642.642.642.642.64-2.22%-
Jan 14, 20262.702.702.702.702.70-3,744
Jan 13, 20262.702.702.702.702.701.50%-
Jan 12, 20262.662.662.662.662.66-1.48%-
Jan 9, 20262.702.702.702.702.70-5.59%-
Jan 8, 20262.722.862.722.862.866.72%72
Jan 7, 20262.682.682.682.682.680.75%-
Jan 6, 20262.662.662.662.662.66-0.75%-
Jan 5, 20262.682.682.682.682.680.75%-
Jan 2, 20262.662.662.662.662.66-1.48%-
Dec 30, 20252.702.702.702.702.702.27%-
Dec 29, 20252.642.642.642.642.64-7.04%-
Dec 23, 20252.702.842.702.842.841.43%214
Dec 22, 20252.662.802.662.802.800.72%3,001
Dec 19, 20252.642.782.642.782.786.11%2,088
Dec 18, 20252.622.622.622.622.620.77%-
Dec 17, 20252.602.602.602.602.60-2.99%-
Dec 16, 20252.682.682.682.682.68-2.19%-
Dec 15, 20252.622.742.622.742.744.58%701
Dec 12, 20252.622.622.622.622.62--
Dec 11, 20252.622.622.622.622.62-1.50%-
Dec 10, 20252.662.662.662.662.66-1.48%-
Dec 9, 20252.702.702.702.702.70-4.93%-
Dec 8, 20252.722.842.722.842.84-0.70%267