FRA:15M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jul 16, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 10, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jul 9, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 8, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 7, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 3, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jun 29, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jun 26, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	1,029
Jun 24, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Jun 23, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	705
Jun 22, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Jun 19, 2026	2.94	2.94	2.94	2.94	2.94	5.76%	-
Jun 18, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jun 17, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Jun 16, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Jun 15, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jun 12, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jun 11, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jun 10, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jun 8, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jun 5, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 4, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jun 3, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jun 2, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 1, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 29, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	-
May 28, 2026	2.86	3.04	2.86	3.04	3.04	5.56%	50
May 27, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 26, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 25, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 21, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
May 20, 2026	2.82	2.98	2.82	2.98	2.98	3.47%	27
May 19, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
May 15, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
May 14, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 13, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
May 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-