FRA:15M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.72	2.72	2.72	2.72	-	-2.16%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 21, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 18, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Aug 14, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Aug 13, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 12, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Aug 11, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Aug 10, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 7, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Aug 6, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Aug 5, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Aug 4, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Aug 3, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jul 31, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 30, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jul 29, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jul 28, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Jul 27, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jul 24, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 23, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jul 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jul 16, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 10, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jul 9, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 8, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 7, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 3, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jun 29, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jun 26, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	1,029
Jun 24, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Jun 23, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	705
Jun 22, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Jun 19, 2026	2.94	2.94	2.94	2.94	2.94	5.76%	-
Jun 18, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-