Skip to main content
logo
Meridian Energy Limited (FRA:15M1)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
At close: Oct 23, 2026

FRA:15M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.762.762.762.762.76--
Oct 22, 20262.762.762.762.762.76--
Oct 21, 20262.762.762.762.762.762.22%-
Oct 20, 20262.702.702.702.702.700.75%-
Oct 19, 20262.682.682.682.682.68-1.47%-
Oct 16, 20262.722.722.722.722.72--
Oct 15, 20262.722.722.722.722.722.26%1,000
Oct 14, 20262.662.662.662.662.66--
Oct 13, 20262.662.662.662.662.66--
Oct 12, 20262.662.662.662.662.66-0.75%-
Oct 9, 20262.682.682.682.682.682.29%-
Oct 8, 20262.622.622.622.622.62--
Oct 7, 20262.622.622.622.622.62--
Oct 6, 20262.622.622.622.622.621.55%-
Oct 5, 20262.582.582.582.582.58-1.53%-
Oct 2, 20262.622.622.622.622.620.77%-
Oct 1, 20262.602.602.602.602.60-1.52%-
Sep 30, 20262.642.642.642.642.641.54%-
Sep 29, 20262.602.602.602.602.60-2.99%-
Sep 28, 20262.682.682.682.682.682.29%-
Sep 25, 20262.622.622.622.622.62-2.24%-
Sep 24, 20262.682.682.682.682.68--
Sep 23, 20262.682.682.682.682.68-1.47%-
Sep 22, 20262.722.722.722.722.721.49%-
Sep 21, 20262.682.682.682.682.68-0.74%-
Sep 18, 20262.702.702.702.702.702.27%-
Sep 17, 20262.642.642.642.642.642.33%-
Sep 16, 20262.582.582.582.582.581.57%-
Sep 15, 20262.542.542.542.542.54--
Sep 14, 20262.542.542.542.542.540.79%-
Sep 11, 20262.522.522.522.522.52-1.56%-
Sep 10, 20262.562.562.562.562.56-0.78%-
Sep 9, 20262.582.582.582.582.58-0.77%-
Sep 8, 20262.602.602.602.602.60-1.52%-
Sep 7, 20262.642.642.642.642.64-6.38%-
Sep 4, 20262.622.822.622.822.828.46%150
Sep 3, 20262.602.602.602.602.60-6.67%-
Sep 2, 20262.702.882.702.882.797.46%500
Sep 1, 20262.682.682.682.682.59-7.59%-
Aug 31, 20262.742.942.742.902.813.57%650
Aug 28, 20262.802.802.802.802.716.06%1,133
Aug 27, 20262.642.642.642.642.55-2.94%-
Aug 26, 20262.722.722.722.722.63-2.16%-
Aug 25, 20262.782.782.782.782.69--
Aug 24, 20262.782.782.782.782.690.72%-
Aug 21, 20262.762.762.762.762.670.73%-
Aug 20, 20262.742.742.742.742.65-1.44%-
Aug 19, 20262.782.782.782.782.690.72%-
Aug 18, 20262.762.762.762.762.67--
Aug 17, 20262.762.762.762.762.670.73%-