FRA:15M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 1, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 29, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	-
May 28, 2026	2.86	3.04	2.86	3.04	3.04	5.56%	50
May 27, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 26, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 25, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 21, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
May 20, 2026	2.82	2.98	2.82	2.98	2.98	3.47%	27
May 19, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
May 15, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
May 14, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 13, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
May 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
May 11, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
May 7, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
May 6, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
May 5, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
May 4, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	250
Apr 30, 2026	2.74	2.76	2.74	2.76	2.76	2.22%	1,300
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 28, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	1,437
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Apr 22, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 20, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Apr 17, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Apr 16, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Apr 15, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Apr 14, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Apr 13, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 10, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 8, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 7, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Apr 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 1, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	-
Mar 31, 2026	2.66	2.82	2.66	2.82	2.82	6.82%	290
Mar 30, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 26, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Mar 25, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Mar 24, 2026	2.60	2.76	2.60	2.76	2.76	4.55%	883
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-