FRA:15M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Sep 17, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Sep 16, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Sep 15, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 14, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Sep 10, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Sep 9, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Sep 8, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	-6.38%	-
Sep 4, 2026	2.62	2.82	2.62	2.82	2.82	8.46%	150
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-6.67%	-
Sep 2, 2026	2.70	2.88	2.70	2.88	2.79	7.46%	500
Sep 1, 2026	2.68	2.68	2.68	2.68	2.59	-7.59%	-
Aug 31, 2026	2.74	2.94	2.74	2.90	2.81	3.57%	650
Aug 28, 2026	2.80	2.80	2.80	2.80	2.71	6.06%	1,133
Aug 27, 2026	2.64	2.64	2.64	2.64	2.55	-2.94%	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.63	-2.16%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.69	-	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.69	0.72%	-
Aug 21, 2026	2.76	2.76	2.76	2.76	2.67	0.73%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.65	-1.44%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.69	0.72%	-
Aug 18, 2026	2.76	2.76	2.76	2.76	2.67	-	-
Aug 17, 2026	2.76	2.76	2.76	2.76	2.67	0.73%	-
Aug 14, 2026	2.74	2.74	2.74	2.74	2.65	1.48%	-
Aug 13, 2026	2.70	2.70	2.70	2.70	2.61	-	-
Aug 12, 2026	2.70	2.70	2.70	2.70	2.61	-2.17%	-
Aug 11, 2026	2.76	2.76	2.76	2.76	2.67	-0.72%	-
Aug 10, 2026	2.78	2.78	2.78	2.78	2.69	0.72%	-
Aug 7, 2026	2.76	2.76	2.76	2.76	2.67	-0.72%	-
Aug 6, 2026	2.78	2.78	2.78	2.78	2.69	-1.42%	-
Aug 5, 2026	2.82	2.82	2.82	2.82	2.73	-1.40%	-
Aug 4, 2026	2.86	2.86	2.86	2.86	2.77	2.88%	-
Aug 3, 2026	2.78	2.78	2.78	2.78	2.69	-1.42%	-
Jul 31, 2026	2.82	2.82	2.82	2.82	2.73	0.71%	-
Jul 30, 2026	2.80	2.80	2.80	2.80	2.71	-1.41%	-
Jul 29, 2026	2.84	2.84	2.84	2.84	2.75	-1.39%	-
Jul 28, 2026	2.88	2.88	2.88	2.88	2.79	1.41%	-
Jul 27, 2026	2.84	2.84	2.84	2.84	2.75	0.71%	-
Jul 24, 2026	2.82	2.82	2.82	2.82	2.73	-0.70%	-
Jul 23, 2026	2.84	2.84	2.84	2.84	2.75	1.43%	-
Jul 22, 2026	2.80	2.80	2.80	2.80	2.71	-	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.71	0.72%	-
Jul 20, 2026	2.78	2.78	2.78	2.78	2.69	-	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.69	2.21%	-
Jul 16, 2026	2.72	2.72	2.72	2.72	2.63	-1.45%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.67	0.73%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.65	-1.44%	-
Jul 13, 2026	2.78	2.78	2.78	2.78	2.69	-	-