Optimum Communications, Inc. (FRA:15PA)
Germany · Delayed Price · Currency is EUR 1.161
+0.010 (0.83%)
At close: Mar 27, 2026
FRA:15PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.78% | - |
| Mar 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.26% | - |
| Mar 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.85% | - |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.61% | - |
| Mar 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.79% | - |
| Mar 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.37% | - |
| Mar 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.76% | - |
| Mar 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.92% | - |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.01% | - |
| Mar 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.89% | - |
| Mar 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.90% | - |
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.47% | - |
| Mar 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.03% | - |
| Mar 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | - |
| Mar 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.87% | - |
| Mar 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| Mar 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| Mar 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.66% | - |
| Mar 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Mar 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.93% | - |
| Feb 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.14% | - |
| Feb 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.96% | - |
| Feb 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% | - |
| Feb 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.85% | - |
| Feb 23, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.83% | 122 |
| Feb 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.42% | - |
| Feb 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Feb 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.37% | - |
| Feb 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% | - |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.29% | - |
| Feb 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.24% | - |
| Feb 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.12% | - |
| Feb 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.61% | - |
| Feb 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.58% | - |
| Feb 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.39% | - |
| Feb 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.45% | - |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -2.82% | - |
| Feb 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.52% | - |
| Feb 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 6.28% | - |
| Feb 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.48% | - |
| Jan 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.69% | - |
| Jan 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.18% | - |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.66% | - |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.41% | - |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.54% | - |
| Jan 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.43% | - |
| Jan 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | -3.48% | - |
| Jan 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.82% | - |
| Jan 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.57% | - |