Optimum Communications, Inc. (FRA:15PA)
Germany · Delayed Price · Currency is EUR 1.317
+0.009 (0.69%)
At close: Jan 30, 2026
Optimum Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.69% | - |
| Jan 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.18% | - |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.66% | - |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.41% | - |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.54% | - |
| Jan 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.43% | - |
| Jan 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | -3.48% | - |
| Jan 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.82% | - |
| Jan 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.57% | - |
| Jan 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.49% | - |
| Jan 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.06% | - |
| Jan 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.07% | - |
| Jan 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.85% | - |
| Jan 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6.36% | - |
| Jan 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.28% | - |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.04% | - |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.63% | - |
| Jan 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.58% | - |
| Jan 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.25% | - |
| Jan 2, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.42% | 151 |
| Dec 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.79% | - |
| Dec 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -4.58% | - |
| Dec 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46% | - |
| Dec 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.45% | - |
| Dec 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.93% | - |
| Dec 18, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -4.86% | 5,000 |
| Dec 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.07% | - |
| Dec 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.81% | - |
| Dec 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.20% | - |
| Dec 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.06% | - |
| Dec 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7.01% | - |
| Dec 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.79% | - |
| Dec 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.53% | - |
| Dec 8, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | -1.63% | - |
| Dec 5, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 0.13% | 1,000 |
| Dec 4, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.76% | - |
| Dec 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.13% | - |
| Dec 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.12% | - |
| Dec 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.47% | - |
| Nov 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.18% | - |
| Nov 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.06% | - |
| Nov 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | - |
| Nov 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.72% | - |
| Nov 24, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 5.26% | 5,933 |
| Nov 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.15% | - |
| Nov 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.23% | - |
| Nov 19, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.80% | - |
| Nov 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | - |
| Nov 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | -0.33% | - |