Optimum Communications, Inc. (FRA:15PA)
Germany · Delayed Price · Currency is EUR 1.390
+0.040 (2.96%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:15PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 15.38% | 99 |
| Jun 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.33% | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.48% | - |
| Jun 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Jun 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| Jun 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | - |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | - |
| Jun 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.94% | - |
| Jun 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% | - |
| Jun 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | - |
| Jun 9, 2026 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 4.81% | 5,000 |
| Jun 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Jun 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Jun 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.67% | - |
| Jun 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | - |
| Jun 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 64.29% | - |
| Jun 1, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 9.80% | - |
| May 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| May 28, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -6.25% | - |
| May 27, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 10 |
| May 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.19% | - |
| May 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -6.61% | - |
| May 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 10.00% | - |
| May 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.35% | - |
| May 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.96% | - |
| May 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -11.03% | - |
| May 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -8.11% | - |
| May 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.73% | - |
| May 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.88% | - |
| May 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | - |
| May 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | - |
| May 11, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -6.53% | 900 |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| May 7, 2026 | 1.16 | 1.16 | 1.01 | 1.01 | 1.01 | -15.83% | 1,000 |
| May 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | - |
| May 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | - |
| May 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Apr 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -6.38% | - |
| Apr 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Apr 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Apr 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | - |
| Apr 20, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 15.62% | 300 |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |