FRA:15PA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	6.10%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Sep 9, 2026	0.84	0.84	0.84	0.84	0.84	-5.62%	-
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	-5.46%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	8.28%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	15.75%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-5.96%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-10.12%	-
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	17.48%	-
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	5.22%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-5.07%	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	-10.67%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	13.08%	-
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Jul 31, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-5.75%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	-6.45%	-
Jul 14, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	-12.74%	-