Optimum Communications, Inc. (FRA:15PA)
Germany · Delayed Price · Currency is EUR 0.8450
+0.1150 (15.75%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:15PA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 15.75% | - |
| Aug 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.10% | - |
| Aug 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.72% | - |
| Aug 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.38% | - |
| Aug 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.11% | - |
| Aug 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.96% | - |
| Aug 18, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -10.12% | - |
| Aug 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 17.48% | - |
| Aug 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 13, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.42% | - |
| Aug 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.22% | - |
| Aug 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.29% | - |
| Aug 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.07% | - |
| Aug 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | - |
| Aug 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -10.67% | - |
| Aug 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.04% | - |
| Aug 4, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 13.08% | - |
| Aug 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Jul 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Jul 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | - |
| Jul 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | - |
| Jul 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | - |
| Jul 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | - |
| Jul 22, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | - |
| Jul 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | - |
| Jul 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.27% | - |
| Jul 17, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -6.71% | - |
| Jul 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.75% | - |
| Jul 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -6.45% | - |
| Jul 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Jul 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -12.74% | - |
| Jul 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.62% | - |
| Jul 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 13.73% | - |
| Jul 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Jul 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.61% | - |
| Jul 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.95% | - |
| Jul 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -25.20% | - |
| Jul 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.30% | - |
| Jun 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.33% | - |
| Jun 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.60% | - |
| Jun 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 15.38% | 99 |
| Jun 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.33% | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.48% | - |
| Jun 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |