FRA:15PA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.55	0.53	0.55	0.55	-8.40%	10
Oct 22, 2026	0.62	0.62	0.60	0.60	0.60	-1.65%	-
Oct 21, 2026	0.71	0.71	0.61	0.61	0.61	-21.94%	-
Oct 20, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	-
Oct 19, 2026	0.80	0.80	0.79	0.79	0.79	-5.99%	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	7.74%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-6.06%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	4.27%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-5.75%	-
Oct 9, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 8, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	8.07%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Oct 1, 2026	0.87	0.87	0.80	0.80	0.80	-10.67%	10
Sep 30, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 25, 2026	0.91	0.91	0.87	0.87	0.87	-1.69%	1,000
Sep 24, 2026	0.89	0.89	0.89	0.89	0.89	-9.23%	-
Sep 23, 2026	0.98	0.98	0.98	0.98	0.98	4.84%	-
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	3.91%	-
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	6.10%	-
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Sep 9, 2026	0.84	0.84	0.84	0.84	0.84	-5.62%	-
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	-5.46%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	8.28%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	15.75%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-5.96%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-10.12%	-
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	17.48%	-