FRA:15PA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-5.75%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	-6.45%	-
Jul 14, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	-12.74%	-
Jul 10, 2026	1.06	1.06	1.06	1.06	1.06	-8.62%	-
Jul 9, 2026	1.16	1.16	1.16	1.16	1.16	13.73%	-
Jul 8, 2026	1.02	1.02	1.02	1.02	1.02	-3.77%	-
Jul 7, 2026	1.06	1.06	1.06	1.06	1.06	7.61%	-
Jul 6, 2026	0.99	0.99	0.99	0.99	0.99	-1.50%	-
Jul 3, 2026	1.00	1.00	1.00	1.00	1.00	6.95%	-
Jul 2, 2026	0.94	0.94	0.94	0.94	0.94	-25.20%	-
Jul 1, 2026	1.25	1.25	1.25	1.25	1.25	-5.30%	-
Jun 30, 2026	1.32	1.32	1.32	1.32	1.32	-8.33%	-
Jun 29, 2026	1.44	1.44	1.44	1.44	1.44	3.60%	-
Jun 26, 2026	1.39	1.39	1.39	1.39	1.39	2.96%	-
Jun 25, 2026	1.35	1.35	1.35	1.35	1.35	15.38%	99
Jun 24, 2026	1.17	1.17	1.17	1.17	1.17	8.33%	-
Jun 23, 2026	1.08	1.08	1.08	1.08	1.08	9.09%	-
Jun 22, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 19, 2026	0.99	0.99	0.99	0.99	0.99	-7.48%	-
Jun 18, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	-
Jun 17, 2026	1.10	1.10	1.10	1.10	1.10	-5.17%	-
Jun 16, 2026	1.16	1.16	1.16	1.16	1.16	5.45%	-
Jun 15, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
Jun 12, 2026	1.07	1.07	1.07	1.07	1.07	5.94%	-
Jun 11, 2026	1.01	1.01	1.01	1.01	1.01	7.45%	-
Jun 10, 2026	0.94	0.94	0.94	0.94	0.94	-4.08%	-
Jun 9, 2026	0.91	0.98	0.91	0.98	0.98	4.81%	5,000
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jun 5, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	64.29%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-6.25%	-
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	10
May 26, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	10.00%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-11.03%	-
May 18, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	-
May 15, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	-
May 11, 2026	0.95	0.95	0.93	0.93	0.93	-6.53%	900