FRA:15R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	16.26	16.26	16.26	16.26	16.26	4.84%	-
Jul 24, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%	-
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-4.67%	-
Jul 22, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%	-
Jul 21, 2026	16.52	16.52	16.52	16.52	16.52	0.98%	-
Jul 20, 2026	16.36	16.36	16.36	16.36	16.36	-3.05%	-
Jul 17, 2026	16.87	16.87	16.87	16.87	16.87	-4.23%	-
Jul 16, 2026	17.62	17.62	17.62	17.62	17.62	0.86%	-
Jul 15, 2026	17.47	17.47	17.47	17.47	17.47	-1.16%	-
Jul 14, 2026	17.67	17.67	17.67	17.67	17.67	1.52%	-
Jul 13, 2026	17.41	17.41	17.41	17.41	17.41	-4.47%	-
Jul 10, 2026	18.22	18.22	18.22	18.22	18.22	1.87%	-
Jul 9, 2026	17.61	17.89	17.61	17.89	17.89	1.05%	250
Jul 8, 2026	17.67	17.70	17.67	17.70	17.70	0.25%	4,700
Jul 7, 2026	18.41	18.41	17.66	17.66	17.66	-0.11%	300
Jul 6, 2026	17.68	17.68	17.68	17.68	17.68	0.26%	-
Jul 3, 2026	17.65	17.65	17.63	17.63	17.63	0.51%	200
Jul 2, 2026	17.54	17.54	17.54	17.54	17.54	7.51%	-
Jul 1, 2026	16.32	16.32	16.32	16.32	16.32	-1.54%	-
Jun 30, 2026	16.57	16.57	16.57	16.57	16.57	-1.95%	-
Jun 29, 2026	16.38	16.90	16.38	16.90	16.90	14.19%	500
Jun 26, 2026	14.80	14.80	14.80	14.80	14.80	-7.70%	-
Jun 25, 2026	16.04	16.04	16.04	16.04	16.04	2.46%	-
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	5.96%	-
Jun 23, 2026	14.77	14.77	14.77	14.77	14.77	-3.43%	-
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	0.20%	-
Jun 19, 2026	15.27	15.27	15.27	15.27	15.27	-3.48%	-
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	-2.98%	-
Jun 17, 2026	15.81	16.30	15.81	16.30	16.30	14.59%	835
Jun 16, 2026	14.23	14.23	14.23	14.23	14.23	0.78%	-
Jun 15, 2026	14.12	14.12	14.12	14.12	14.12	2.32%	-
Jun 12, 2026	13.80	13.80	13.80	13.80	13.80	2.41%	-
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	0.56%	-
Jun 10, 2026	13.40	13.40	13.40	13.40	13.40	6.73%	-
Jun 9, 2026	12.55	12.55	12.55	12.55	12.55	0.20%	-
Jun 8, 2026	12.53	12.53	12.53	12.53	12.53	0.48%	-
Jun 5, 2026	12.47	12.47	12.47	12.47	12.47	2.38%	-
Jun 4, 2026	12.18	12.18	12.18	12.18	12.18	-3.18%	-
Jun 3, 2026	12.58	12.58	12.58	12.58	12.58	-2.93%	-
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	6.32%	-
Jun 1, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%	-
May 29, 2026	12.23	12.23	12.23	12.23	12.23	8.19%	-
May 28, 2026	11.30	11.30	11.30	11.30	11.30	0.27%	-
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.40%	-
May 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.48%	-
May 25, 2026	11.37	11.37	11.37	11.37	11.37	1.11%	-
May 22, 2026	11.25	11.25	11.25	11.25	11.25	1.76%	-
May 21, 2026	11.05	11.05	11.05	11.05	11.05	-1.12%	-
May 20, 2026	11.37	11.37	11.18	11.18	11.18	-0.75%	200
May 19, 2026	11.26	11.26	11.26	11.26	11.26	4.94%	-