Skip to main content
logo
Magnite, Inc. (FRA:15R)
Germany flag Germany · Delayed Price · Currency is EUR
20.14
+0.18 (0.88%)
At close: Aug 26, 2026

FRA:15R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202619.9719.9719.9719.9719.971.11%-
Aug 24, 202619.7519.7519.7519.7519.750.28%-
Aug 21, 202619.6919.6919.6919.6919.69-2.28%-
Aug 20, 202620.1520.1520.1520.1520.15-2.99%-
Aug 19, 202620.7720.7720.7720.7720.771.76%-
Aug 18, 202620.4120.4120.4120.4120.41-3.09%-
Aug 17, 202621.0621.0621.0621.0621.060.33%-
Aug 14, 202620.9920.9920.9920.9920.990.77%-
Aug 13, 202620.8320.8320.8320.8320.830.14%-
Aug 12, 202620.8020.8020.8020.8020.800.58%-
Aug 11, 202620.6820.6820.6820.6820.68-3.27%-
Aug 10, 202621.1322.2321.1321.3821.382.94%1,429
Aug 7, 202620.7720.7720.7720.7720.77-3.17%-
Aug 6, 202618.9721.5618.9721.4521.4518.41%80
Aug 5, 202617.9618.1217.9618.1218.127.64%50
Aug 4, 202616.8316.8316.8316.8316.830.99%-
Aug 3, 202616.6716.6716.6716.6716.67-0.51%-
Jul 31, 202616.7516.7516.7516.7516.75-1.73%-
Jul 30, 202617.0517.0517.0517.0517.050.29%-
Jul 29, 202617.0017.0017.0017.0017.003.41%-
Jul 28, 202616.4416.4416.4416.4416.441.11%-
Jul 27, 202616.2616.2616.2616.2616.264.84%-
Jul 24, 202615.5115.5115.5115.5115.51-1.27%-
Jul 23, 202615.7115.7115.7115.7115.71-4.67%-
Jul 22, 202616.4816.4816.4816.4816.48-0.24%-
Jul 21, 202616.5216.5216.5216.5216.520.98%-
Jul 20, 202616.3616.3616.3616.3616.36-3.05%-
Jul 17, 202616.8716.8716.8716.8716.87-4.23%-
Jul 16, 202617.6217.6217.6217.6217.620.86%-
Jul 15, 202617.4717.4717.4717.4717.47-1.16%-
Jul 14, 202617.6717.6717.6717.6717.671.52%-
Jul 13, 202617.4117.4117.4117.4117.41-4.47%-
Jul 10, 202618.2218.2218.2218.2218.221.87%-
Jul 9, 202617.6117.8917.6117.8917.891.05%250
Jul 8, 202617.6717.7017.6717.7017.700.25%4,700
Jul 7, 202618.4118.4117.6617.6617.66-0.11%300
Jul 6, 202617.6817.6817.6817.6817.680.26%-
Jul 3, 202617.6517.6517.6317.6317.630.51%200
Jul 2, 202617.5417.5417.5417.5417.547.51%-
Jul 1, 202616.3216.3216.3216.3216.32-1.54%-
Jun 30, 202616.5716.5716.5716.5716.57-1.95%-
Jun 29, 202616.3816.9016.3816.9016.9014.19%500
Jun 26, 202614.8014.8014.8014.8014.80-7.70%-
Jun 25, 202616.0416.0416.0416.0416.042.46%-
Jun 24, 202615.6515.6515.6515.6515.655.96%-
Jun 23, 202614.7714.7714.7714.7714.77-3.43%-
Jun 22, 202615.3015.3015.3015.3015.300.20%-
Jun 19, 202615.2715.2715.2715.2715.27-3.48%-
Jun 18, 202615.8215.8215.8215.8215.82-2.98%-
Jun 17, 202615.8116.3015.8116.3016.3014.59%835