FRA:15R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.80	14.80	14.80	14.80	14.80	-7.70%	-
Jun 25, 2026	16.04	16.04	16.04	16.04	16.04	2.46%	-
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	5.96%	-
Jun 23, 2026	14.77	14.77	14.77	14.77	14.77	-3.43%	-
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	0.20%	-
Jun 19, 2026	15.27	15.27	15.27	15.27	15.27	-3.48%	-
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	-2.98%	-
Jun 17, 2026	15.81	16.30	15.81	16.30	16.30	14.59%	835
Jun 16, 2026	14.23	14.23	14.23	14.23	14.23	0.78%	-
Jun 15, 2026	14.12	14.12	14.12	14.12	14.12	2.32%	-
Jun 12, 2026	13.80	13.80	13.80	13.80	13.80	2.41%	-
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	0.56%	-
Jun 10, 2026	13.40	13.40	13.40	13.40	13.40	6.73%	-
Jun 9, 2026	12.55	12.55	12.55	12.55	12.55	0.20%	-
Jun 8, 2026	12.53	12.53	12.53	12.53	12.53	0.48%	-
Jun 5, 2026	12.47	12.47	12.47	12.47	12.47	2.38%	-
Jun 4, 2026	12.18	12.18	12.18	12.18	12.18	-3.18%	-
Jun 3, 2026	12.58	12.58	12.58	12.58	12.58	-2.93%	-
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	6.32%	-
Jun 1, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%	-
May 29, 2026	12.23	12.23	12.23	12.23	12.23	8.19%	-
May 28, 2026	11.30	11.30	11.30	11.30	11.30	0.27%	-
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.40%	-
May 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.48%	-
May 25, 2026	11.37	11.37	11.37	11.37	11.37	1.11%	-
May 22, 2026	11.25	11.25	11.25	11.25	11.25	1.76%	-
May 21, 2026	11.05	11.05	11.05	11.05	11.05	-1.12%	-
May 20, 2026	11.37	11.37	11.18	11.18	11.18	-0.75%	200
May 19, 2026	11.26	11.26	11.26	11.26	11.26	4.94%	-
May 18, 2026	10.73	10.73	10.73	10.73	10.73	3.57%	-
May 15, 2026	10.36	10.36	10.36	10.36	10.36	-4.95%	-
May 14, 2026	10.90	10.90	10.90	10.90	10.90	-6.36%	-
May 13, 2026	11.64	11.64	11.64	11.64	11.64	4.68%	-
May 12, 2026	11.16	11.16	11.12	11.12	11.12	-5.92%	20
May 11, 2026	11.82	11.82	11.82	11.82	11.82	0.13%	-
May 8, 2026	11.81	11.81	11.81	11.81	11.81	7.22%	-
May 7, 2026	11.24	11.24	11.01	11.01	11.01	-4.18%	2,500
May 6, 2026	11.49	11.49	11.49	11.49	11.49	-	-
May 5, 2026	11.49	11.49	11.49	11.49	11.49	-2.63%	-
May 4, 2026	11.36	11.80	11.36	11.80	11.80	8.81%	2,200
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	-1.05%	-
Apr 29, 2026	10.96	10.96	10.96	10.96	10.96	0.18%	-
Apr 28, 2026	10.94	10.94	10.94	10.94	10.94	0.51%	-
Apr 27, 2026	10.89	10.89	10.89	10.89	10.89	2.83%	-
Apr 24, 2026	10.59	10.59	10.59	10.59	10.59	-5.24%	-
Apr 23, 2026	11.17	11.17	11.17	11.17	11.17	0.81%	-
Apr 22, 2026	11.08	11.08	11.08	11.08	11.08	-5.66%	-
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	3.48%	-
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-0.57%	-
Apr 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.74%	-