FRA:15R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.96	12.96	12.96	12.96	-	6.32%	-
Jun 1, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%	-
May 29, 2026	12.23	12.23	12.23	12.23	12.23	8.19%	-
May 28, 2026	11.30	11.30	11.30	11.30	11.30	0.27%	-
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.40%	-
May 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.48%	-
May 25, 2026	11.37	11.37	11.37	11.37	11.37	1.11%	-
May 22, 2026	11.25	11.25	11.25	11.25	11.25	1.76%	-
May 21, 2026	11.05	11.05	11.05	11.05	11.05	-1.12%	-
May 20, 2026	11.37	11.37	11.18	11.18	11.18	-0.75%	200
May 19, 2026	11.26	11.26	11.26	11.26	11.26	4.94%	-
May 18, 2026	10.73	10.73	10.73	10.73	10.73	3.57%	-
May 15, 2026	10.36	10.36	10.36	10.36	10.36	-4.95%	-
May 14, 2026	10.90	10.90	10.90	10.90	10.90	-6.36%	-
May 13, 2026	11.64	11.64	11.64	11.64	11.64	4.68%	-
May 12, 2026	11.16	11.16	11.12	11.12	11.12	-5.92%	20
May 11, 2026	11.82	11.82	11.82	11.82	11.82	0.13%	-
May 8, 2026	11.81	11.81	11.81	11.81	11.81	7.22%	-
May 7, 2026	11.24	11.24	11.01	11.01	11.01	-4.18%	2,500
May 6, 2026	11.49	11.49	11.49	11.49	11.49	-	-
May 5, 2026	11.49	11.49	11.49	11.49	11.49	-2.63%	-
May 4, 2026	11.36	11.80	11.36	11.80	11.80	8.81%	2,200
Apr 30, 2026	10.85	10.85	10.85	10.85	10.85	-1.05%	-
Apr 29, 2026	10.96	10.96	10.96	10.96	10.96	0.18%	-
Apr 28, 2026	10.94	10.94	10.94	10.94	10.94	0.51%	-
Apr 27, 2026	10.89	10.89	10.89	10.89	10.89	2.83%	-
Apr 24, 2026	10.59	10.59	10.59	10.59	10.59	-5.24%	-
Apr 23, 2026	11.17	11.17	11.17	11.17	11.17	0.81%	-
Apr 22, 2026	11.08	11.08	11.08	11.08	11.08	-5.66%	-
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	3.48%	-
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-0.57%	-
Apr 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.74%	-
Apr 16, 2026	11.10	11.50	11.10	11.50	11.50	10.52%	500
Apr 15, 2026	10.41	10.41	10.41	10.41	10.41	2.82%	-
Apr 14, 2026	10.12	10.12	10.12	10.12	10.12	1.48%	-
Apr 13, 2026	9.97	9.97	9.97	9.97	9.97	0.14%	-
Apr 10, 2026	9.96	9.96	9.96	9.96	9.96	-2.71%	-
Apr 9, 2026	10.24	10.24	10.24	10.24	10.24	-3.99%	-
Apr 8, 2026	10.66	10.66	10.66	10.66	10.66	3.50%	-
Apr 7, 2026	10.30	10.30	10.30	10.30	10.30	4.99%	-
Apr 2, 2026	9.81	9.81	9.81	9.81	9.81	-3.63%	-
Apr 1, 2026	10.18	10.18	10.18	10.18	10.18	0.94%	-
Mar 31, 2026	10.09	10.09	10.09	10.09	10.09	1.09%	-
Mar 30, 2026	9.98	9.98	9.98	9.98	9.98	-2.24%	-
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	-0.44%	-
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-1.58%	-
Mar 25, 2026	10.34	10.42	10.34	10.42	10.42	-1.28%	26
Mar 24, 2026	10.55	10.55	10.55	10.55	10.55	1.34%	-
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	-1.93%	-
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-2.70%	-