Verkkokauppa.com Oyj (FRA:15V)
Germany · Delayed Price · Currency is EUR 3.220
-0.060 (-1.83%)
At close: Mar 27, 2026
FRA:15V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | - |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% | - |
| Mar 23, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.54% | - |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.99% | - |
| Mar 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.19% | - |
| Mar 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.17% | - |
| Mar 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.59% | - |
| Mar 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.17% | - |
| Mar 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.59% | - |
| Mar 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.59% | - |
| Mar 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% | - |
| Mar 10, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | 0.29% | 909 |
| Mar 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.01% | - |
| Mar 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | - |
| Mar 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.80% | - |
| Mar 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Mar 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.42% | - |
| Mar 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | - |
| Feb 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | - |
| Feb 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% | - |
| Feb 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% | - |
| Feb 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.84% | - |
| Feb 23, 2026 | 3.57 | 3.72 | 3.57 | 3.72 | 3.72 | 3.33% | 800 |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | - |
| Feb 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Feb 18, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | 0.28% | 930 |
| Feb 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.63% | - |
| Feb 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.39% | - |
| Feb 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% | - |
| Feb 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.87% | - |
| Feb 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Feb 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Feb 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Feb 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Feb 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.87% | - |
| Feb 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Feb 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | - |
| Jan 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.30% | - |
| Jan 29, 2026 | 3.79 | 3.96 | 3.79 | 3.96 | 3.96 | 5.04% | 9 |
| Jan 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.17% | - |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | - |
| Jan 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.20% | - |
| Jan 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Jan 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.51% | - |
| Jan 20, 2026 | 3.63 | 3.77 | 3.63 | 3.77 | 3.77 | -0.26% | 20 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |