Verkkokauppa.com Oyj (FRA:15V)
Germany · Delayed Price · Currency is EUR 3.700
-0.110 (-2.89%)
At close: Jan 9, 2026
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.89% | - |
| Jan 8, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% | - |
| Jan 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jan 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Jan 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.82% | - |
| Jan 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.92% | - |
| Dec 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% | - |
| Dec 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% | - |
| Dec 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | - |
| Dec 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 20 |
| Dec 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Dec 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% | - |
| Dec 17, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.22% | - |
| Dec 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.48% | - |
| Dec 15, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Dec 12, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Dec 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Dec 8, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | - |
| Dec 5, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.91% | - |
| Dec 4, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 5.88% | - |
| Dec 3, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Dec 2, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.70% | - |
| Dec 1, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.86% | - |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Nov 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.06% | - |
| Nov 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Nov 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% | - |
| Nov 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.20% | - |
| Nov 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Nov 20, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 6.50% | - |
| Nov 19, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.32% | - |
| Nov 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Nov 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Nov 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Nov 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Nov 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Nov 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.49% | - |
| Nov 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Nov 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.63% | - |
| Nov 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | - |
| Nov 5, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% | - |
| Nov 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.90% | - |
| Nov 3, 2025 | 3.86 | 4.08 | 3.86 | 4.08 | 4.08 | 5.70% | 25 |
| Oct 31, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 30, 2025 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -1.53% | - |
| Oct 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -4.16% | - |
| Oct 28, 2025 | 3.91 | 4.09 | 3.91 | 4.09 | 4.09 | 4.60% | 270 |
| Oct 27, 2025 | 3.89 | 3.91 | 3.89 | 3.91 | 3.91 | 2.36% | - |