Verkkokauppa.com Oyj (FRA:15V)
Germany · Delayed Price · Currency is EUR 3.600
-0.010 (-0.28%)
Last updated: Feb 20, 2026, 8:04 AM CET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | - |
| Feb 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Feb 18, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | 0.28% | 930 |
| Feb 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.63% | - |
| Feb 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.39% | - |
| Feb 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% | - |
| Feb 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.87% | - |
| Feb 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Feb 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Feb 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Feb 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Feb 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.87% | - |
| Feb 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Feb 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | - |
| Jan 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.30% | - |
| Jan 29, 2026 | 3.79 | 3.96 | 3.79 | 3.96 | 3.96 | 5.04% | 9 |
| Jan 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.17% | - |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | - |
| Jan 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.20% | - |
| Jan 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Jan 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.51% | - |
| Jan 20, 2026 | 3.63 | 3.77 | 3.63 | 3.77 | 3.77 | -0.26% | 20 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jan 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| Jan 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | - |
| Jan 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.38% | - |
| Jan 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.79% | - |
| Jan 12, 2026 | 3.85 | 3.97 | 3.85 | 3.97 | 3.97 | 7.30% | 7 |
| Jan 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.89% | - |
| Jan 8, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% | - |
| Jan 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jan 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Jan 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.82% | - |
| Jan 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.92% | - |
| Dec 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% | - |
| Dec 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.10% | - |
| Dec 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% | - |
| Dec 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 20 |
| Dec 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Dec 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% | - |
| Dec 17, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.22% | - |
| Dec 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.48% | - |
| Dec 15, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Dec 12, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Dec 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Dec 8, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | - |