FRA:15V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.04	3.04	3.04	3.04	3.04	1.51%	-
Jun 25, 2026	2.99	2.99	2.99	2.99	2.99	-0.33%	-
Jun 24, 2026	3.00	3.00	3.00	3.00	3.00	-0.83%	-
Jun 23, 2026	3.03	3.03	3.03	3.03	3.03	0.50%	-
Jun 22, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Jun 19, 2026	3.01	3.01	3.01	3.01	3.01	0.33%	-
Jun 18, 2026	3.00	3.00	3.00	3.00	3.00	-0.50%	-
Jun 17, 2026	3.02	3.02	3.02	3.02	3.02	-6.07%	-
Jun 16, 2026	3.04	3.21	3.04	3.21	3.21	10.31%	54
Jun 15, 2026	2.91	2.91	2.91	2.91	2.91	3.01%	-
Jun 12, 2026	2.83	2.83	2.83	2.83	2.83	2.17%	-
Jun 11, 2026	2.77	2.77	2.77	2.77	2.77	0.55%	-
Jun 10, 2026	2.75	2.75	2.75	2.75	2.75	1.29%	-
Jun 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 8, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Jun 5, 2026	2.80	2.80	2.80	2.80	2.80	0.18%	-
Jun 4, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	-
Jun 3, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
Jun 2, 2026	2.88	2.88	2.88	2.88	2.88	8.27%	-
Jun 1, 2026	2.66	2.66	2.66	2.66	2.66	-5.84%	-
May 29, 2026	2.48	2.83	2.48	2.83	2.83	13.68%	170
May 28, 2026	2.49	2.49	2.49	2.49	2.49	-2.74%	-
May 27, 2026	2.56	2.56	2.56	2.56	2.56	0.99%	-
May 26, 2026	2.53	2.53	2.53	2.53	2.53	4.55%	-
May 25, 2026	2.42	2.42	2.42	2.42	2.42	-0.21%	-
May 22, 2026	2.43	2.43	2.43	2.43	2.43	1.89%	-
May 21, 2026	2.38	2.38	2.38	2.38	2.38	1.93%	-
May 20, 2026	2.34	2.34	2.34	2.34	2.34	3.78%	-
May 19, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
May 18, 2026	2.25	2.25	2.25	2.25	2.25	1.58%	-
May 15, 2026	2.21	2.21	2.21	2.21	2.21	-	-
May 14, 2026	2.21	2.21	2.21	2.21	2.21	2.55%	-
May 13, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
May 12, 2026	2.15	2.15	2.15	2.15	2.15	-0.92%	-
May 11, 2026	2.17	2.17	2.17	2.17	2.17	-0.69%	-
May 8, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	-
May 7, 2026	2.17	2.17	2.17	2.17	2.17	-6.87%	-
May 6, 2026	2.12	2.33	2.12	2.33	2.33	6.15%	2,363
May 5, 2026	2.20	2.20	2.20	2.20	2.20	-7.97%	-
May 4, 2026	2.15	2.39	2.15	2.39	2.39	10.93%	10
Apr 30, 2026	2.15	2.15	2.15	2.15	2.15	-0.23%	-
Apr 29, 2026	2.16	2.16	2.16	2.16	2.16	-2.49%	-
Apr 28, 2026	2.27	2.27	2.21	2.21	2.21	-9.61%	15
Apr 27, 2026	2.46	2.46	2.45	2.45	2.45	-5.23%	230
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	-11.03%	-
Apr 23, 2026	2.90	2.90	2.90	2.90	2.90	-1.02%	-
Apr 22, 2026	2.93	2.93	2.93	2.93	2.93	-6.24%	-
Apr 21, 2026	3.13	3.13	3.13	3.13	3.13	-5.16%	-
Apr 20, 2026	3.19	3.30	3.19	3.30	3.30	4.60%	219
Apr 17, 2026	3.15	3.15	3.15	3.15	3.15	0.96%	-