Verkkokauppa.com Oyj (FRA:15V)
Germany · Delayed Price · Currency is EUR 2.580
-0.320 (-11.03%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:15V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -11.03% | - |
| Apr 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | - |
| Apr 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -6.24% | - |
| Apr 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -5.16% | - |
| Apr 20, 2026 | 3.19 | 3.30 | 3.19 | 3.30 | 3.30 | 4.60% | 219 |
| Apr 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% | - |
| Apr 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.73% | - |
| Apr 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.16% | - |
| Apr 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.20 | -4.84% | - |
| Apr 13, 2026 | 3.28 | 3.41 | 3.28 | 3.41 | 3.36 | 2.87% | 94 |
| Apr 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.27 | -3.21% | - |
| Apr 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | 8.04% | - |
| Apr 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.12 | -6.21% | - |
| Apr 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | -2.03% | - |
| Apr 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.40 | 3.29% | - |
| Apr 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | - | - |
| Mar 31, 2026 | 3.13 | 3.34 | 3.13 | 3.34 | 3.29 | 5.36% | 7 |
| Mar 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.12 | -1.55% | - |
| Mar 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | -1.83% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | 3.14% | - |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | -0.63% | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.15 | 0.31% | - |
| Mar 23, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.14 | -1.54% | - |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -2.99% | - |
| Mar 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | -3.19% | - |
| Mar 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.40 | 1.17% | - |
| Mar 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 0.59% | - |
| Mar 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.34 | -1.17% | - |
| Mar 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | 0.59% | - |
| Mar 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 0.59% | - |
| Mar 11, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.34 | -0.88% | - |
| Mar 10, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.37 | 0.29% | 909 |
| Mar 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | -2.01% | - |
| Mar 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.43 | -1.97% | - |
| Mar 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | 3.80% | - |
| Mar 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -1.72% | - |
| Mar 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.43 | -1.42% | - |
| Mar 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.48 | -0.56% | - |
| Feb 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | 0.85% | - |
| Feb 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.47 | 0.28% | - |
| Feb 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | -0.85% | - |
| Feb 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | -4.84% | - |
| Feb 23, 2026 | 3.57 | 3.72 | 3.57 | 3.72 | 3.67 | 3.33% | 800 |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | -0.28% | - |
| Feb 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.56 | -0.28% | - |
| Feb 18, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 3.57 | 0.28% | 930 |
| Feb 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.56 | -1.63% | - |
| Feb 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.62 | -2.39% | - |
| Feb 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.71 | 2.17% | - |
| Feb 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | -1.87% | - |