Verkkokauppa.com Oyj (FRA:15V)
Germany · Delayed Price · Currency is EUR 3.415
-0.190 (-5.27%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:15V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.27% | - |
| Jul 17, 2026 | 3.54 | 3.61 | 3.54 | 3.61 | 3.61 | 18.51% | 170 |
| Jul 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.04 | -0.64% | - |
| Jul 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.06 | 0.65% | - |
| Jul 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.04 | 0.82% | - |
| Jul 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 0.16% | - |
| Jul 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -0.16% | - |
| Jul 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 0.33% | - |
| Jul 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -0.33% | - |
| Jul 7, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 0.33% | - |
| Jul 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -2.08% | - |
| Jul 3, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.07 | -0.16% | - |
| Jul 2, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.08 | 2.12% | - |
| Jul 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | 2.68% | - |
| Jun 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.93 | 0.68% | - |
| Jun 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.91 | -2.47% | - |
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.99 | 1.51% | - |
| Jun 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.94 | -0.33% | - |
| Jun 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -0.83% | - |
| Jun 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.98 | 0.50% | - |
| Jun 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.96 | - | - |
| Jun 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.96 | 0.33% | - |
| Jun 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -0.50% | - |
| Jun 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.97 | -6.07% | - |
| Jun 16, 2026 | 3.04 | 3.21 | 3.04 | 3.21 | 3.16 | 10.31% | 54 |
| Jun 15, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.86 | 3.01% | - |
| Jun 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.78 | 2.17% | - |
| Jun 11, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.72 | 0.55% | - |
| Jun 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.71 | 1.29% | - |
| Jun 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.67 | - | - |
| Jun 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.67 | -2.86% | - |
| Jun 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.75 | 0.18% | - |
| Jun 4, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.75 | 1.09% | - |
| Jun 3, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.72 | -4.17% | - |
| Jun 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.84 | 8.27% | - |
| Jun 1, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | -5.84% | - |
| May 29, 2026 | 2.48 | 2.83 | 2.48 | 2.83 | 2.78 | 13.68% | 170 |
| May 28, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.45 | -2.74% | - |
| May 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.52 | 0.99% | - |
| May 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.49 | 4.55% | - |
| May 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.38 | -0.21% | - |
| May 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.39 | 1.89% | - |
| May 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.34 | 1.93% | - |
| May 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.30 | 3.78% | - |
| May 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.22 | 0.22% | - |
| May 18, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.21 | 1.58% | - |
| May 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.18 | - | - |
| May 14, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.18 | 2.55% | - |
| May 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 0.47% | - |
| May 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | -0.92% | - |