Verkkokauppa.com Oyj (FRA:15V)
Germany · Delayed Price · Currency is EUR 3.685
-0.415 (-10.12%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:15V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -9.03% | 200 |
| Oct 22, 2026 | 3.70 | 4.10 | 3.70 | 4.10 | 4.05 | 7.47% | 200 |
| Oct 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | - | - |
| Oct 20, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.77 | -3.78% | - |
| Oct 19, 2026 | 3.83 | 3.97 | 3.83 | 3.97 | 3.92 | 4.20% | 40 |
| Oct 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76 | 2.84% | - |
| Oct 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | 0.54% | - |
| Oct 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | -0.94% | - |
| Oct 13, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.67 | 3.92% | - |
| Oct 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.53 | - | - |
| Oct 9, 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.53 | 3.32% | - |
| Oct 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | - | - |
| Oct 7, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.42 | -2.26% | - |
| Oct 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | -3.54% | - |
| Oct 5, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.63 | - | - |
| Oct 2, 2026 | 3.58 | 3.67 | 3.58 | 3.67 | 3.63 | 2.51% | - |
| Oct 1, 2026 | 3.55 | 3.58 | 3.55 | 3.58 | 3.54 | 2.43% | - |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | 0.43% | - |
| Sep 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Sep 28, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.44 | 1.90% | - |
| Sep 25, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.37 | -0.29% | - |
| Sep 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38 | - | - |
| Sep 23, 2026 | 3.41 | 3.43 | 3.41 | 3.43 | 3.38 | 0.44% | - |
| Sep 22, 2026 | 3.43 | 3.43 | 3.41 | 3.41 | 3.37 | 0.44% | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | -2.02% | - |
| Sep 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | 1.02% | - |
| Sep 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.39 | 3.31% | - |
| Sep 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | -0.75% | - |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | -1.47% | - |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | -0.29% | - |
| Sep 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 0.44% | - |
| Sep 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.35 | - | - |
| Sep 9, 2026 | 3.41 | 3.41 | 3.39 | 3.39 | 3.35 | -2.87% | - |
| Sep 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | 0.29% | - |
| Sep 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | -0.14% | - |
| Sep 4, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.44 | 0.72% | - |
| Sep 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | -1.42% | - |
| Sep 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | -1.54% | - |
| Sep 1, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.52 | -0.28% | - |
| Aug 31, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.53 | -1.52% | - |
| Aug 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.59 | - | - |
| Aug 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.59 | -0.27% | - |
| Aug 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.60 | 0.28% | - |
| Aug 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.59 | 0.83% | - |
| Aug 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | 0.70% | - |
| Aug 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.53 | 2.14% | - |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 0.29% | - |
| Aug 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | -1.83% | - |
| Aug 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.51 | -0.42% | - |
| Aug 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | 0.14% | - |