Verkkokauppa.com Oyj (FRA:15V)
Germany · Delayed Price · Currency is EUR 3.640
+0.010 (0.28%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:15V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | - | 0.28% | - |
| Aug 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Aug 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.70% | - |
| Aug 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.14% | - |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Aug 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.83% | - |
| Aug 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.42% | - |
| Aug 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Aug 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.94% | - |
| Aug 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.14% | - |
| Aug 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.43% | - |
| Aug 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% | - |
| Aug 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.91% | - |
| Aug 7, 2026 | 3.33 | 3.41 | 3.33 | 3.41 | 3.41 | 0.74% | 5 |
| Aug 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Aug 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | - |
| Aug 4, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.02% | - |
| Aug 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.53% | - |
| Jul 31, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.29% | - |
| Jul 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | - |
| Jul 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00% | - |
| Jul 28, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | - |
| Jul 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.73% | - |
| Jul 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.74% | - |
| Jul 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.34% | - |
| Jul 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.47% | - |
| Jul 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% | - |
| Jul 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.27% | - |
| Jul 17, 2026 | 3.54 | 3.61 | 3.54 | 3.61 | 3.61 | 18.51% | 170 |
| Jul 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.04 | -0.64% | - |
| Jul 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.06 | 0.65% | - |
| Jul 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.04 | 0.82% | - |
| Jul 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 0.16% | - |
| Jul 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -0.16% | - |
| Jul 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 0.33% | - |
| Jul 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -0.33% | - |
| Jul 7, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 0.33% | - |
| Jul 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -2.08% | - |
| Jul 3, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.07 | -0.16% | - |
| Jul 2, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.08 | 2.12% | - |
| Jul 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | 2.68% | - |
| Jun 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.93 | 0.68% | - |
| Jun 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.91 | -2.47% | - |
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.99 | 1.51% | - |
| Jun 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.94 | -0.33% | - |
| Jun 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -0.83% | - |
| Jun 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.98 | 0.50% | - |
| Jun 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.96 | - | - |
| Jun 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.96 | 0.33% | - |
| Jun 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -0.50% | - |