Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 11.70
+0.25 (2.18%)
At close: Feb 20, 2026
FRA:169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.18% | - |
| Feb 19, 2026 | 11.20 | 11.45 | 11.20 | 11.45 | 11.45 | 3.15% | 250 |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | - |
| Feb 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | - |
| Feb 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.98% | - |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.07% | - |
| Feb 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | - |
| Feb 10, 2026 | 11.25 | 11.65 | 11.25 | 11.65 | 11.65 | 1.30% | 100 |
| Feb 9, 2026 | 11.20 | 11.70 | 11.20 | 11.50 | 11.50 | - | 550 |
| Feb 6, 2026 | 10.75 | 11.50 | 10.75 | 11.50 | 11.50 | 10.58% | 300 |
| Feb 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | - |
| Feb 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Feb 3, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 0.94% | 731 |
| Feb 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jan 30, 2026 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | 2.37% | 3 |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 5.92% | - |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% | - |
| Jan 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Jan 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jan 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.94% | - |
| Jan 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% | - |
| Jan 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.03% | - |
| Jan 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.07% | - |
| Jan 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jan 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% | - |
| Jan 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | - |
| Jan 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% | - |
| Jan 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.27% | - |
| Jan 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.79% | - |
| Jan 9, 2026 | 10.15 | 10.55 | 10.15 | 10.55 | 10.55 | 4.98% | 20 |
| Jan 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.83% | - |
| Jan 7, 2026 | 10.10 | 10.45 | 10.10 | 10.45 | 10.45 | 5.34% | 20 |
| Jan 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% | - |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.23% | - |
| Jan 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% | - |
| Dec 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| Dec 29, 2025 | 9.52 | 10.40 | 9.52 | 10.00 | 10.00 | 2.25% | 11 |
| Dec 23, 2025 | 9.66 | 9.78 | 9.66 | 9.78 | 9.78 | 0.62% | 20 |
| Dec 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% | - |
| Dec 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% | - |
| Dec 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% | - |
| Dec 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% | - |
| Dec 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% | - |
| Dec 15, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.06% | - |
| Dec 12, 2025 | 9.54 | 9.72 | 9.54 | 9.72 | 9.72 | 0.21% | 715 |
| Dec 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% | - |
| Dec 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.86% | - |
| Dec 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Dec 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% | - |