Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 8.22
+0.06 (0.74%)
Last updated: Sep 10, 2025, 8:10 AM CET
FRA:169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | 0.25% | - |
| Sep 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | 0.49% | 2 |
| Sep 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 0.25% | 2 |
| Sep 4, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | -1.22% | 2 |
| Sep 3, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | 0.25% | 2 |
| Sep 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.24% | 2 |
| Sep 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | 0.74% | 2 |
| Aug 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | -0.49% | 2 |
| Aug 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.49% | 2 |
| Aug 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -0.24% | 2 |
| Aug 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | 0.74% | - |
| Aug 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.24% | - |
| Aug 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | 0.49% | 2 |
| Aug 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | 0.49% | 2 |
| Aug 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - | 2 |
| Aug 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1.25% | 2 |
| Aug 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | -0.25% | 2 |
| Aug 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | -0.25% | 2 |
| Aug 14, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | - | 2 |
| Aug 13, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | 0.25% | 2 |
| Aug 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | -0.25% | 2 |
| Aug 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | -0.50% | 2 |
| Aug 8, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | 0.50% | 2 |
| Aug 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | -1.71% | 2 |
| Aug 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | -0.97% | 2 |
| Aug 5, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - | -2.82% | 2 |
| Aug 4, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | - | 4.17% | 2 |
| Aug 1, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.49% | 416 |
| Jul 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -4.21% | - |
| Jul 30, 2025 | 8.28 | 8.56 | 8.28 | 8.56 | - | 3.63% | 416 |
| Jul 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - | 0.49% | 12 |
| Jul 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | -0.24% | 12 |
| Jul 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | - | - | 12 |
| Jul 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | - | -0.24% | - |
| Jul 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - | -0.72% | 12 |
| Jul 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | 0.73% | - |
| Jul 21, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - | 0.98% | 12 |
| Jul 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | -0.24% | 12 |
| Jul 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 0.74% | 12 |
| Jul 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | - | 12 |
| Jul 15, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | - | 12 |
| Jul 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | -0.97% | 12 |
| Jul 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | -0.48% | 12 |
| Jul 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - | -0.48% | 12 |
| Jul 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | -3.49% | - |
| Jul 8, 2025 | 8.22 | 8.60 | 8.22 | 8.60 | - | 3.61% | 12 |
| Jul 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | - | 73 |
| Jul 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | 0.97% | 73 |
| Jul 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | -0.24% | 73 |
| Jul 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | - | -0.96% | - |