Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany flag Germany · Delayed Price · Currency is EUR
8.88
0.00 (0.00%)
At close: Oct 23, 2025

FRA:169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.888.888.888.888.88-2
Oct 22, 20258.888.888.888.888.880.45%2
Oct 21, 20258.848.848.848.848.84-0.45%2
Oct 20, 20258.888.888.888.888.880.45%2
Oct 17, 20258.848.848.848.848.84-0.90%2
Oct 16, 20258.928.928.928.928.920.22%2
Oct 15, 20258.908.908.908.908.900.68%2
Oct 14, 20258.848.848.848.848.84-0.90%2
Oct 13, 20258.928.928.928.928.92-0.67%2
Oct 10, 20258.988.988.988.988.98-2
Oct 9, 20258.988.988.988.988.98-0.22%2
Oct 8, 20259.009.009.009.009.00-2
Oct 7, 20259.009.009.009.009.00-2
Oct 6, 20259.009.009.009.009.000.22%2
Oct 3, 20258.988.988.988.988.981.13%2
Oct 2, 20258.888.888.888.888.880.68%2
Oct 1, 20258.828.828.828.828.820.46%-
Sep 30, 20258.788.788.788.788.780.69%-
Sep 29, 20258.728.728.728.728.72-0.46%-
Sep 26, 20258.768.768.768.768.76-1.57%-
Sep 25, 20258.908.908.908.908.90-0.22%-
Sep 24, 20258.928.928.928.928.920.22%-
Sep 23, 20258.908.908.908.908.902.77%2
Sep 22, 20258.668.668.668.668.660.93%2
Sep 19, 20258.588.588.588.588.580.47%2
Sep 18, 20258.548.548.548.548.540.95%2
Sep 17, 20258.468.468.468.468.461.68%2
Sep 16, 20258.328.328.328.328.321.46%2
Sep 15, 20258.208.208.208.208.20-0.24%2
Sep 12, 20258.228.228.228.228.220.74%2
Sep 11, 20258.168.168.168.168.16-0.73%2
Sep 10, 20258.228.228.228.228.220.74%2
Sep 9, 20258.168.168.168.168.160.25%2
Sep 8, 20258.148.148.148.148.140.49%2
Sep 5, 20258.108.108.108.108.100.25%2
Sep 4, 20258.088.088.088.088.08-1.22%2
Sep 3, 20258.188.188.188.188.180.25%2
Sep 2, 20258.168.168.168.168.16-0.24%2
Sep 1, 20258.188.188.188.188.180.74%2
Aug 29, 20258.128.128.128.128.12-0.49%2
Aug 28, 20258.168.168.168.168.16-0.49%2
Aug 27, 20258.208.208.208.208.20-0.24%2
Aug 26, 20258.228.228.228.228.220.74%2
Aug 25, 20258.168.168.168.168.16-0.24%2
Aug 22, 20258.188.188.188.188.180.49%2
Aug 21, 20258.148.148.148.148.140.49%2
Aug 20, 20258.108.108.108.108.10-2
Aug 19, 20258.108.108.108.108.101.25%2
Aug 18, 20258.008.008.008.008.00-0.25%2
Aug 15, 20258.028.028.028.028.02-0.25%2