Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 10.55
+0.50 (4.98%)
At close: Jan 9, 2026
FRA:169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.15 | 10.55 | 10.15 | 10.55 | 10.55 | 4.98% | 20 |
| Jan 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.83% | - |
| Jan 7, 2026 | 10.10 | 10.45 | 10.10 | 10.45 | 10.45 | 5.34% | 20 |
| Jan 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% | - |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.23% | - |
| Jan 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% | - |
| Dec 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| Dec 29, 2025 | 9.52 | 10.40 | 9.52 | 10.00 | 10.00 | 2.25% | 11 |
| Dec 23, 2025 | 9.66 | 9.78 | 9.66 | 9.78 | 9.78 | 0.62% | 20 |
| Dec 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% | - |
| Dec 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% | - |
| Dec 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% | - |
| Dec 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% | - |
| Dec 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% | - |
| Dec 15, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.06% | - |
| Dec 12, 2025 | 9.54 | 9.72 | 9.54 | 9.72 | 9.72 | 0.21% | 715 |
| Dec 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% | - |
| Dec 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.86% | - |
| Dec 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Dec 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% | - |
| Dec 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.72% | - |
| Dec 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% | - |
| Dec 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.58% | - |
| Dec 2, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% | - |
| Dec 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.10% | - |
| Nov 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Nov 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% | - |
| Nov 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% | - |
| Nov 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% | - |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% | - |
| Nov 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% | - |
| Nov 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| Nov 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% | - |
| Nov 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% | - |
| Nov 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% | - |
| Nov 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% | - |
| Nov 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% | - |
| Nov 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% | - |
| Nov 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% | - |
| Nov 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% | - |
| Nov 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% | - |
| Nov 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% | - |
| Nov 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Oct 31, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| Oct 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% | - |
| Oct 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% | - |
| Oct 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| Oct 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% | - |