Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 8.72
-0.04 (-0.46%)
At close: Sep 29, 2025
FRA:169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% | 2 |
| Sep 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% | 2 |
| Sep 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | 2 |
| Sep 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | 2 |
| Sep 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.77% | 2 |
| Sep 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% | 2 |
| Sep 19, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% | 2 |
| Sep 18, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% | 2 |
| Sep 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% | 2 |
| Sep 16, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% | 2 |
| Sep 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% | 2 |
| Sep 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% | 2 |
| Sep 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% | 2 |
| Sep 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% | 2 |
| Sep 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% | 2 |
| Sep 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% | 2 |
| Sep 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% | 2 |
| Sep 4, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% | 2 |
| Sep 3, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% | 2 |
| Sep 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% | 2 |
| Sep 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% | 2 |
| Aug 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% | 2 |
| Aug 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | 2 |
| Aug 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% | 2 |
| Aug 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% | 2 |
| Aug 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% | 2 |
| Aug 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% | 2 |
| Aug 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% | 2 |
| Aug 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 2 |
| Aug 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 2 |
| Aug 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% | 2 |
| Aug 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% | 2 |
| Aug 14, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | 2 |
| Aug 13, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% | 2 |
| Aug 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% | 2 |
| Aug 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% | 2 |
| Aug 8, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% | 2 |
| Aug 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.71% | 2 |
| Aug 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% | 2 |
| Aug 5, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.82% | 2 |
| Aug 4, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 4.17% | 2 |
| Aug 1, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | 416 |
| Jul 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.21% | 416 |
| Jul 30, 2025 | 8.28 | 8.56 | 8.28 | 8.56 | 8.56 | 3.63% | 416 |
| Jul 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% | 12 |
| Jul 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% | 12 |
| Jul 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 12 |
| Jul 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% | 12 |
| Jul 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% | 12 |
| Jul 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% | 12 |