Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 9.06
0.00 (0.00%)
At close: Nov 28, 2025
FRA:169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.10% | - |
| Nov 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Nov 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% | - |
| Nov 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% | - |
| Nov 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% | - |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% | - |
| Nov 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% | - |
| Nov 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| Nov 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% | - |
| Nov 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% | - |
| Nov 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% | - |
| Nov 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% | - |
| Nov 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% | - |
| Nov 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% | - |
| Nov 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% | - |
| Nov 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% | - |
| Nov 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% | - |
| Nov 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% | - |
| Nov 4, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Nov 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Oct 31, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| Oct 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% | - |
| Oct 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% | - |
| Oct 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| Oct 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% | - |
| Oct 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% | - |
| Oct 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Oct 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Oct 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | - |
| Oct 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Oct 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% | - |
| Oct 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Oct 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% | - |
| Oct 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% | - |
| Oct 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | - |
| Oct 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Oct 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% | - |
| Oct 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% | - |
| Oct 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% | - |
| Oct 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% | - |
| Oct 1, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% | - |
| Sep 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% | - |
| Sep 29, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% | - |
| Sep 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% | - |
| Sep 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | - |
| Sep 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Sep 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.77% | - |