Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 9.22
+0.12 (1.32%)
At close: Mar 27, 2026
FRA:169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% | - |
| Mar 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.85% | - |
| Mar 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -3.70% | - |
| Mar 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.82% | - |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.48% | - |
| Mar 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | - |
| Mar 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Mar 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Mar 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | - |
| Mar 10, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 3.70% | 2 |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.68% | - |
| Mar 6, 2026 | 10.90 | 11.45 | 10.90 | 11.45 | 11.45 | - | 260 |
| Mar 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% | - |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Mar 3, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -2.59% | 603 |
| Mar 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 27, 2026 | 11.55 | 11.70 | 11.55 | 11.70 | 11.70 | 0.86% | 4,900 |
| Feb 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Feb 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Feb 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Feb 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.18% | - |
| Feb 19, 2026 | 11.20 | 11.45 | 11.20 | 11.45 | 11.45 | 3.15% | 250 |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | - |
| Feb 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | - |
| Feb 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.98% | - |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.07% | - |
| Feb 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | - |
| Feb 10, 2026 | 11.25 | 11.65 | 11.25 | 11.65 | 11.65 | 1.30% | 100 |
| Feb 9, 2026 | 11.20 | 11.70 | 11.20 | 11.50 | 11.50 | - | 550 |
| Feb 6, 2026 | 10.75 | 11.50 | 10.75 | 11.50 | 11.50 | 10.58% | 300 |
| Feb 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | - |
| Feb 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Feb 3, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 0.94% | 731 |
| Feb 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jan 30, 2026 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | 2.37% | 3 |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 5.92% | - |
| Jan 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% | - |
| Jan 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Jan 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jan 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.94% | - |
| Jan 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% | - |
| Jan 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.03% | - |
| Jan 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.07% | - |
| Jan 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |