Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 9.14
-0.22 (-2.35%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | - | -2.35% | - |
| Apr 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.18% | - |
| Apr 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.23% | - |
| Apr 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.68% | - |
| Apr 20, 2026 | 9.16 | 9.40 | 9.16 | 9.40 | 9.40 | 6.09% | 522 |
| Apr 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% | - |
| Apr 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.33% | - |
| Apr 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.80% | - |
| Apr 14, 2026 | 8.82 | 9.34 | 8.82 | 9.30 | 9.30 | 2.65% | 1,462 |
| Apr 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% | - |
| Apr 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% | - |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 7.39% | - |
| Apr 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -5.46% | - |
| Apr 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | - |
| Apr 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 3.62% | - |
| Apr 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% | - |
| Mar 31, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% | - |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.39% | - |
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% | - |
| Mar 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.85% | - |
| Mar 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -3.70% | - |
| Mar 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.82% | - |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.48% | - |
| Mar 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | - |
| Mar 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Mar 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Mar 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | - |
| Mar 10, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 3.70% | 2 |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.68% | - |
| Mar 6, 2026 | 10.90 | 11.45 | 10.90 | 11.45 | 11.45 | - | 260 |
| Mar 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% | - |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Mar 3, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -2.59% | 603 |
| Mar 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 27, 2026 | 11.55 | 11.70 | 11.55 | 11.70 | 11.70 | 0.86% | 4,900 |
| Feb 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Feb 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Feb 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Feb 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.18% | - |
| Feb 19, 2026 | 11.20 | 11.45 | 11.20 | 11.45 | 11.45 | 3.15% | 250 |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | - |
| Feb 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | - |
| Feb 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.98% | - |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.07% | - |