Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 9.90
-0.10 (-1.00%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% | - |
| Jul 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% | - |
| Jul 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | - |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jul 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.39% | - |
| Jul 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.11% | - |
| Jul 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jul 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.33% | - |
| Jul 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.28% | - |
| Jul 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% | - |
| Jul 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% | - |
| Jul 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% | - |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.60% | - |
| Jun 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% | - |
| Jun 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% | - |
| Jun 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | - |
| Jun 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% | - |
| Jun 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% | - |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Jun 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | - |
| Jun 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% | - |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% | - |
| Jun 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% | - |
| Jun 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.55% | - |
| Jun 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% | - |
| Jun 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% | - |
| Jun 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% | - |
| Jun 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | - |
| Jun 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | - |
| Jun 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | - |
| Jun 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% | - |
| Jun 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.55% | - |
| Jun 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% | - |
| Jun 2, 2026 | 8.94 | 9.14 | 8.94 | 9.14 | 9.14 | 1.56% | 731 |
| Jun 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% | - |
| May 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.09% | - |
| May 28, 2026 | 9.08 | 9.30 | 9.08 | 9.30 | 9.30 | 4.03% | 2 |
| May 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.76% | - |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | - |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% | - |
| May 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% | - |
| May 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% | - |
| May 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.11% | - |
| May 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% | - |
| May 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.55% | - |
| May 15, 2026 | 8.44 | 8.80 | 8.44 | 8.80 | 8.80 | 3.77% | 177 |
| May 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% | - |
| May 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.50% | - |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |