Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 8.70
-0.12 (-1.36%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.36% | 1 |
| Oct 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% | - |
| Oct 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% | - |
| Oct 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.92% | - |
| Oct 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.53% | - |
| Oct 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.81% | - |
| Oct 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.56% | - |
| Oct 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% | - |
| Oct 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.34% | - |
| Oct 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% | - |
| Oct 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.85% | - |
| Oct 8, 2026 | 8.94 | 9.36 | 8.94 | 9.36 | 9.36 | 3.31% | 1 |
| Oct 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% | - |
| Oct 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% | - |
| Oct 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% | - |
| Oct 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.85% | - |
| Oct 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% | - |
| Sep 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.31% | - |
| Sep 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% | - |
| Sep 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% | - |
| Sep 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% | - |
| Sep 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% | - |
| Sep 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% | - |
| Sep 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% | - |
| Sep 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.11% | - |
| Sep 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.28% | - |
| Sep 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% | - |
| Sep 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.04% | - |
| Sep 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% | - |
| Sep 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% | - |
| Sep 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% | - |
| Sep 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Sep 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.75% | - |
| Sep 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% | - |
| Sep 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | - |
| Sep 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.95% | - |
| Sep 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.75% | - |
| Sep 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | - |
| Aug 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% | - |
| Aug 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | - |
| Aug 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% | - |
| Aug 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% | - |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | - |
| Aug 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Aug 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |