Aeroporto Guglielmo Marconi di Bologna S.p.A. (FRA:169)
Germany · Delayed Price · Currency is EUR 9.62
+0.10 (1.05%)
At close: Aug 26, 2026
FRA:169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% | - |
| Aug 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% | - |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | - |
| Aug 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Aug 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Aug 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Aug 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Aug 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% | - |
| Aug 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% | - |
| Aug 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.40% | - |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Aug 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | - |
| Aug 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% | - |
| Aug 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.57% | - |
| Aug 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% | - |
| Jul 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.43% | - |
| Jul 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% | - |
| Jul 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.47% | - |
| Jul 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jul 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% | - |
| Jul 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | - |
| Jul 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% | - |
| Jul 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Jul 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% | - |
| Jul 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% | - |
| Jul 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | - |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jul 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.39% | - |
| Jul 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.11% | - |
| Jul 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Jul 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.33% | - |
| Jul 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.28% | - |
| Jul 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% | - |
| Jul 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% | - |
| Jul 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% | - |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.60% | - |
| Jun 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% | - |
| Jun 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% | - |
| Jun 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | - |
| Jun 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% | - |
| Jun 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% | - |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Jun 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | - |
| Jun 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% | - |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% | - |