Skip to main content
logo
Clarivate Plc (FRA:16A)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.060 (2.54%)
At close: Jan 23, 2026

Clarivate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.302.302.222.222.22-1.77%-
Jan 29, 20262.282.282.262.262.26-4.24%-
Jan 28, 20262.362.362.362.362.36--
Jan 27, 20262.402.402.362.362.36--
Jan 26, 20262.382.382.362.362.36-2.48%-
Jan 23, 20262.442.442.422.422.422.54%-
Jan 22, 20262.382.382.362.362.36-4.84%-
Jan 21, 20262.462.482.462.482.48-6.06%-
Jan 20, 20262.662.662.642.642.64-1.49%-
Jan 19, 20262.662.682.662.682.68-1.47%-
Jan 16, 20262.742.742.722.722.720.74%-
Jan 15, 20262.722.722.702.702.700.75%-
Jan 14, 20262.662.682.662.682.68-5.63%-
Jan 13, 20262.822.842.822.842.84-2.07%-
Jan 12, 20262.902.902.882.902.902.84%-
Jan 9, 20262.942.942.822.822.822.92%-
Jan 8, 20262.782.802.742.742.74-2.14%-
Jan 7, 20262.882.882.802.802.802.94%-
Jan 6, 20263.003.002.722.722.720.74%666
Jan 5, 20262.722.722.682.702.70-1.46%-
Jan 2, 20262.782.822.742.742.74--
Dec 30, 20252.822.822.742.742.74-3.52%-
Dec 29, 20252.922.922.842.842.840.71%-
Dec 23, 20252.882.882.822.822.82-1.40%-
Dec 22, 20252.922.922.862.862.862.14%-
Dec 19, 20252.862.882.802.802.80-4.11%-
Dec 18, 20253.023.022.922.922.923.55%-
Dec 17, 20252.983.002.822.822.82-2.08%-
Dec 16, 20252.962.982.882.882.882.13%-
Dec 15, 20252.922.922.822.822.82-2.76%-
Dec 12, 20252.982.982.902.902.900.69%-
Dec 11, 20253.003.002.882.882.882.13%-
Dec 10, 20252.942.942.822.822.82-8.44%-
Dec 9, 20253.163.163.083.083.081.32%-
Dec 8, 20253.043.043.043.043.04-3.18%-
Dec 5, 20253.203.223.143.143.14--
Dec 4, 20253.203.203.143.143.141.95%-
Dec 3, 20253.163.163.083.083.08-1.91%-
Dec 2, 20253.183.183.143.143.140.64%-
Dec 1, 20253.183.183.123.123.12-1.89%-
Nov 28, 20253.243.243.183.183.18-1.24%-
Nov 27, 20253.223.223.223.223.224.55%-
Nov 26, 20253.163.163.083.083.086.21%-
Nov 25, 20252.982.982.902.902.90-0.68%-
Nov 24, 20252.982.982.922.922.925.04%-
Nov 21, 20252.862.882.782.782.78-3.47%-
Nov 20, 20252.962.962.882.882.883.60%-
Nov 19, 20252.842.842.782.782.78-0.71%-
Nov 18, 20252.802.802.802.802.80-4.11%-
Nov 17, 20252.982.982.922.922.921.39%-