FRA:16A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.22	2.27	2.21	2.27	-	0.18%	-
Jun 2, 2026	2.29	2.29	2.26	2.26	2.26	6.70%	-
Jun 1, 2026	2.12	2.12	2.12	2.12	2.12	-2.21%	-
May 29, 2026	2.15	2.17	2.15	2.17	2.17	-1.45%	-
May 28, 2026	2.18	2.20	2.18	2.20	2.20	3.87%	-
May 27, 2026	2.12	2.12	2.12	2.12	2.12	0.76%	-
May 26, 2026	2.07	2.10	2.07	2.10	2.10	1.25%	-
May 25, 2026	2.07	2.08	2.07	2.08	2.08	2.17%	-
May 22, 2026	2.04	2.04	2.03	2.03	2.03	-1.65%	-
May 21, 2026	2.06	2.07	2.06	2.07	2.07	-2.73%	-
May 20, 2026	2.10	2.12	2.09	2.12	2.12	-2.93%	-
May 19, 2026	2.11	2.28	2.11	2.19	2.19	6.52%	4,244
May 18, 2026	2.02	2.05	2.02	2.05	2.05	5.44%	-
May 15, 2026	1.96	1.96	1.95	1.95	1.95	-6.79%	-
May 14, 2026	2.04	2.09	2.04	2.09	2.09	-2.97%	-
May 13, 2026	2.13	2.15	2.13	2.15	2.15	-7.39%	-
May 12, 2026	2.33	2.34	2.33	2.33	2.33	0.17%	199
May 11, 2026	2.30	2.32	2.30	2.32	2.32	-3.57%	-
May 8, 2026	2.40	2.41	2.39	2.41	2.41	4.15%	-
May 7, 2026	2.32	2.32	2.31	2.31	2.31	-1.03%	-
May 6, 2026	2.32	2.34	2.32	2.34	2.34	-2.42%	-
May 5, 2026	2.37	2.39	2.37	2.39	2.39	3.19%	-
May 4, 2026	2.32	2.32	2.32	2.32	2.32	-2.60%	-
Apr 30, 2026	2.34	2.38	2.34	2.38	2.38	6.06%	-
Apr 29, 2026	2.14	2.25	2.14	2.25	2.25	7.16%	-
Apr 28, 2026	2.09	2.10	2.08	2.10	2.10	3.15%	-
Apr 27, 2026	2.06	2.06	2.03	2.03	2.03	-2.78%	-
Apr 24, 2026	2.15	2.15	2.09	2.09	2.09	-8.41%	-
Apr 23, 2026	2.28	2.28	2.28	2.28	2.28	-0.78%	-
Apr 22, 2026	2.28	2.30	2.28	2.30	2.30	0.09%	-
Apr 21, 2026	2.28	2.30	2.28	2.30	2.30	2.04%	-
Apr 20, 2026	2.19	2.25	2.19	2.25	2.25	-1.66%	-
Apr 17, 2026	2.27	2.29	2.27	2.29	2.29	10.84%	-
Apr 16, 2026	2.05	2.07	2.05	2.07	2.07	5.09%	-
Apr 15, 2026	1.96	1.97	1.96	1.97	1.97	4.02%	-
Apr 14, 2026	1.90	1.90	1.89	1.89	1.89	3.85%	-
Apr 13, 2026	1.83	1.83	1.82	1.82	1.82	-	-
Apr 10, 2026	1.84	1.84	1.82	1.82	1.82	-7.14%	-
Apr 9, 2026	1.94	1.96	1.94	1.96	1.96	-5.77%	-
Apr 8, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Apr 7, 2026	2.08	2.14	2.08	2.14	2.14	3.88%	-
Apr 2, 2026	2.10	2.10	2.06	2.06	2.06	-2.83%	-
Apr 1, 2026	2.14	2.14	2.12	2.12	2.12	0.95%	-
Mar 31, 2026	2.10	2.10	2.10	2.10	2.10	8.25%	-
Mar 30, 2026	2.02	2.02	1.94	1.94	1.94	-2.51%	-
Mar 27, 2026	1.99	1.99	1.99	1.99	1.99	-5.24%	-
Mar 26, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	-
Mar 25, 2026	2.16	2.16	2.12	2.12	2.12	-0.93%	-
Mar 24, 2026	2.10	2.14	2.10	2.14	2.14	-1.83%	-
Mar 23, 2026	2.18	2.18	2.16	2.18	2.18	-	-