Clarivate Plc (FRA:16A)
Germany · Delayed Price · Currency is EUR 1.634
+0.126 (8.36%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:16A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 8.36% | 2,066 |
| Oct 22, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Oct 21, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 1.52% | - |
| Oct 20, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 1.07% | - |
| Oct 19, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.06% | - |
| Oct 16, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 8.45% | - |
| Oct 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Oct 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.28% | - |
| Oct 13, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.56% | - |
| Oct 12, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.21% | - |
| Oct 9, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 9.86% | - |
| Oct 8, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | - |
| Oct 7, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.47% | - |
| Oct 6, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -2.36% | - |
| Oct 5, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -7.33% | - |
| Oct 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.67% | - |
| Oct 1, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.89% | - |
| Sep 30, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Sep 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.61% | - |
| Sep 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.47% | - |
| Sep 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.00% | - |
| Sep 24, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -2.92% | - |
| Sep 23, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.49% | - |
| Sep 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.43% | - |
| Sep 21, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 1.50% | - |
| Sep 18, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.31% | - |
| Sep 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.96% | - |
| Sep 16, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | 0.32% | - |
| Sep 15, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.88% | - |
| Sep 14, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -4.22% | - |
| Sep 11, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 1.78% | - |
| Sep 10, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | - |
| Sep 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -9.25% | - |
| Sep 8, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.21% | - |
| Sep 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.94% | - |
| Sep 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.10% | - |
| Sep 3, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.29% | - |
| Sep 2, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 1.64% | - |
| Sep 1, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.95% | - |
| Aug 31, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | - |
| Aug 28, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | 2.18% | - |
| Aug 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.33% | - |
| Aug 26, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -1.76% | - |
| Aug 25, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 1.82 | 5.88% | 2,066 |
| Aug 24, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.88% | - |
| Aug 21, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | 0.53% | - |
| Aug 20, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 6.01% | - |
| Aug 19, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.66% | - |
| Aug 18, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 0.74% | - |
| Aug 17, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -4.33% | - |