Skip to main content
logo
Clarivate Plc (FRA:16A)
Germany flag Germany · Delayed Price · Currency is EUR
1.850
+0.091 (5.17%)
At close: Jul 28, 2026

FRA:16A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.781.781.761.761.765.39%-
Jul 24, 20261.691.691.671.671.67-2.51%-
Jul 23, 20261.701.711.701.711.71-11.62%-
Jul 22, 20261.931.941.931.941.94-4.30%-
Jul 21, 20262.032.032.022.022.02-2.60%-
Jul 20, 20262.052.082.052.082.083.69%-
Jul 17, 20262.032.032.002.002.000.65%-
Jul 16, 20261.991.991.991.991.990.45%-
Jul 15, 20261.981.981.981.981.981.95%-
Jul 14, 20261.951.951.941.941.941.99%-
Jul 13, 20261.941.941.911.911.910.53%6
Jul 10, 20261.891.901.891.901.901.94%-
Jul 9, 20261.891.891.861.861.86-11.85%-
Jul 8, 20262.132.132.112.112.11-2.50%-
Jul 7, 20262.092.162.092.162.16-2.61%-
Jul 6, 20262.222.222.222.222.220.45%-
Jul 3, 20262.222.222.212.212.21--
Jul 2, 20261.902.211.902.212.2119.63%2,500
Jul 1, 20261.871.871.851.851.85-1.91%-
Jun 30, 20261.881.891.881.891.893.51%-
Jun 29, 20261.831.831.821.821.827.62%-
Jun 26, 20261.701.701.691.691.69-1.91%-
Jun 25, 20261.731.731.731.731.733.05%-
Jun 24, 20261.661.671.661.671.672.70%-
Jun 23, 20261.631.631.621.631.63-7.02%135
Jun 22, 20261.741.771.741.751.750.98%3
Jun 19, 20261.731.741.731.741.74-3.07%-
Jun 18, 20261.761.791.761.791.79-0.89%-
Jun 17, 20261.791.811.791.811.81-1.04%-
Jun 16, 20261.791.831.791.831.83-4.45%1,000
Jun 15, 20261.881.911.881.911.910.47%-
Jun 12, 20261.861.901.861.901.90-3.40%-
Jun 11, 20261.961.971.961.971.97-2.52%-
Jun 10, 20262.012.022.012.022.02-1.85%-
Jun 9, 20262.072.072.062.062.060.29%-
Jun 8, 20262.042.052.042.052.05-2.66%-
Jun 5, 20262.092.112.092.112.110.48%-
Jun 4, 20262.082.102.082.102.10-7.41%-
Jun 3, 20262.222.272.212.272.270.18%-
Jun 2, 20262.292.292.262.262.266.70%-
Jun 1, 20262.122.122.122.122.12-2.21%-
May 29, 20262.152.172.152.172.17-1.45%-
May 28, 20262.182.202.182.202.203.87%-
May 27, 20262.122.122.122.122.120.76%-
May 26, 20262.072.102.072.102.101.25%-
May 25, 20262.072.082.072.082.082.17%-
May 22, 20262.042.042.032.032.03-1.65%-
May 21, 20262.062.072.062.072.07-2.73%-
May 20, 20262.102.122.092.122.12-2.93%-
May 19, 20262.112.282.112.192.196.52%4,244