Kreate Group Oyj (FRA:16T)
Germany flag Germany · Delayed Price · Currency is EUR
9.70
-0.10 (-1.02%)
Last updated: Oct 17, 2025, 8:16 AM CET

Kreate Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.0010.6510.0010.6510.655.97%60
Oct 21, 202510.0010.0510.0010.0510.050.50%240
Oct 20, 202510.0010.0010.0010.0010.003.09%48
Oct 17, 20259.709.709.709.709.70-48
Oct 16, 20259.709.709.709.709.70-1.02%48
Oct 15, 20259.809.809.809.809.800.41%48
Oct 14, 20259.769.769.769.769.76-1.21%48
Oct 13, 20259.889.889.889.889.881.23%48
Oct 10, 20259.769.769.769.769.76-0.81%48
Oct 9, 20259.849.849.849.849.842.50%48
Oct 8, 20259.609.609.609.609.60-4.48%48
Oct 7, 202510.0510.0510.0510.0510.05-0.50%48
Oct 6, 202510.1010.1010.1010.1010.10-2.42%48
Oct 3, 202510.0510.3510.0510.3510.35-48
Oct 2, 202510.1510.3510.1510.3510.352.99%6
Oct 1, 202510.0510.0510.0510.0510.05--
Sep 30, 202510.0510.0510.0510.0510.05-0.99%-
Sep 29, 202510.1510.1510.1510.1510.152.73%-
Sep 26, 20259.889.889.889.889.88-0.40%-
Sep 25, 20259.929.929.929.929.92-0.80%-
Sep 24, 202510.0010.0010.0010.0010.00-0.99%-
Sep 23, 202510.1010.1010.1010.109.850.50%-
Sep 22, 202510.0510.0510.0510.059.80--
Sep 19, 202510.0510.0510.0510.059.800.50%-
Sep 18, 202510.0010.0010.0010.009.750.81%-
Sep 17, 20259.929.929.929.929.68-1.78%-
Sep 16, 202510.0010.1010.0010.109.852.23%95
Sep 15, 20259.889.889.889.889.640.61%-
Sep 12, 20259.829.829.829.829.58-1.01%-
Sep 11, 20259.929.929.929.929.682.06%-
Sep 10, 20259.729.729.729.729.48--
Sep 9, 20259.729.729.729.729.480.83%-
Sep 8, 20259.649.649.649.649.40-1.03%-
Sep 5, 20259.749.749.749.749.501.25%-
Sep 4, 20259.629.629.629.629.381.05%-
Sep 3, 20259.529.529.529.529.280.63%-
Sep 2, 20259.469.469.469.469.231.07%-
Sep 1, 20259.369.369.369.369.13-0.85%-
Aug 29, 20259.449.449.449.449.21-0.21%-
Aug 28, 20259.469.469.469.469.231.72%-
Aug 27, 20259.309.309.309.309.071.09%-
Aug 26, 20259.209.209.209.208.97-0.86%-
Aug 25, 20259.289.289.289.289.05-1.07%-
Aug 22, 20259.289.389.289.389.151.52%3
Aug 21, 20259.249.249.249.249.01--
Aug 20, 20259.249.249.249.249.01-0.43%-
Aug 19, 20259.289.289.289.289.05-0.43%-
Aug 18, 20259.329.329.329.329.09--
Aug 15, 20259.329.329.329.329.092.42%-
Aug 14, 20259.109.109.109.108.880.44%-