Kreate Group Oyj (FRA:16T)
Germany flag Germany · Delayed Price · Currency is EUR
10.05
-0.10 (-0.99%)
Last updated: Sep 30, 2025, 8:37 AM CET

Kreate Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202510.1510.1510.1510.1510.152.73%-
Sep 26, 20259.889.889.889.889.88-0.40%-
Sep 25, 20259.929.929.929.929.92-0.80%-
Sep 24, 202510.0010.0010.0010.0010.00-0.99%-
Sep 23, 202510.1010.1010.1010.109.850.50%-
Sep 22, 202510.0510.0510.0510.059.80--
Sep 19, 202510.0510.0510.0510.059.800.50%-
Sep 18, 202510.0010.0010.0010.009.750.81%-
Sep 17, 20259.929.929.929.929.67-1.78%-
Sep 16, 202510.0010.1010.0010.109.852.23%95
Sep 15, 20259.889.889.889.889.640.61%-
Sep 12, 20259.829.829.829.829.58-1.01%-
Sep 11, 20259.929.929.929.929.672.06%-
Sep 10, 20259.729.729.729.729.48--
Sep 9, 20259.729.729.729.729.480.83%-
Sep 8, 20259.649.649.649.649.40-1.03%-
Sep 5, 20259.749.749.749.749.501.25%-
Sep 4, 20259.629.629.629.629.381.05%-
Sep 3, 20259.529.529.529.529.280.63%-
Sep 2, 20259.469.469.469.469.231.07%-
Sep 1, 20259.369.369.369.369.13-0.85%-
Aug 29, 20259.449.449.449.449.21-0.21%-
Aug 28, 20259.469.469.469.469.231.72%-
Aug 27, 20259.309.309.309.309.071.09%-
Aug 26, 20259.209.209.209.208.97-0.86%-
Aug 25, 20259.289.289.289.289.05-1.07%-
Aug 22, 20259.289.389.289.389.151.52%3
Aug 21, 20259.249.249.249.249.01--
Aug 20, 20259.249.249.249.249.01-0.43%-
Aug 19, 20259.289.289.289.289.05-0.43%-
Aug 18, 20259.329.329.329.329.09--
Aug 15, 20259.329.329.329.329.092.42%-
Aug 14, 20259.109.109.109.108.880.44%-
Aug 13, 20259.069.069.069.068.84-0.22%-
Aug 12, 20259.089.089.089.088.86-0.66%-
Aug 11, 20259.149.149.149.148.91-1.08%-
Aug 8, 20259.249.249.249.249.01--
Aug 7, 20259.249.249.249.249.01--
Aug 6, 20259.249.249.249.249.010.22%-
Aug 5, 20259.229.229.229.228.990.66%-
Aug 4, 20259.169.169.169.168.931.10%-
Aug 1, 20259.069.069.069.068.84--
Jul 31, 20259.069.069.069.068.840.89%-
Jul 30, 20258.988.988.988.988.76-0.22%-
Jul 29, 20259.009.009.009.008.781.58%-
Jul 28, 20258.868.868.868.868.640.91%-
Jul 25, 20258.788.788.788.788.56-0.23%-
Jul 24, 20258.808.808.808.808.58-1.79%-
Jul 23, 20258.968.968.968.968.742.99%-
Jul 22, 20258.708.708.708.708.490.23%-