Upland Software, Inc. (FRA:16U)
Germany · Delayed Price · Currency is EUR 0.5860
-0.0235 (-3.86%)
At close: Mar 27, 2026
FRA:16U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.86% | - |
| Mar 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.44% | - |
| Mar 25, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | -0.92% | 5,040 |
| Mar 24, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 24.95% | 6,375 |
| Mar 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.75% | - |
| Mar 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.33% | - |
| Mar 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.83% | - |
| Mar 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.08% | - |
| Mar 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.73% | - |
| Mar 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.09% | - |
| Mar 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.87% | - |
| Mar 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.24% | - |
| Mar 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -10.87% | - |
| Mar 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -6.93% | - |
| Mar 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -16.19% | - |
| Mar 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.52% | - |
| Mar 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.77% | - |
| Mar 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -11.84% | - |
| Mar 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.80% | - |
| Mar 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -6.35% | - |
| Feb 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.37% | - |
| Feb 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.76% | - |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.38% | - |
| Feb 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -6.94% | - |
| Feb 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.93% | - |
| Feb 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.81% | - |
| Feb 19, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.96% | 2,411 |
| Feb 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.71% | - |
| Feb 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.73% | - |
| Feb 16, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.79% | - |
| Feb 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -6.41% | - |
| Feb 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -9.91% | - |
| Feb 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.54% | - |
| Feb 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | - |
| Feb 9, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 5.59% | 2,103 |
| Feb 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.49% | - |
| Feb 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.47% | - |
| Feb 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Feb 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.67% | - |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.89% | - |
| Jan 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.04% | - |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Jan 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.05% | - |
| Jan 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Jan 26, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -1.12% | 56 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.89% | - |
| Jan 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.04% | - |
| Jan 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.37% | - |
| Jan 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.72% | - |
| Jan 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.78% | - |