Upland Software, Inc. (FRA:16U)
Germany · Delayed Price · Currency is EUR 1.194
-0.025 (-2.05%)
At close: Jan 28, 2026
Upland Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.04% | - |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Jan 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.05% | - |
| Jan 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Jan 26, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -1.12% | 56 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.89% | - |
| Jan 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.04% | - |
| Jan 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.37% | - |
| Jan 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.72% | - |
| Jan 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.78% | - |
| Jan 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.45% | - |
| Jan 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.40% | - |
| Jan 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.96% | - |
| Jan 13, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 8.96% | 12,668 |
| Jan 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.74% | - |
| Jan 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Jan 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.77% | - |
| Jan 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.68% | - |
| Jan 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | - |
| Jan 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.39% | - |
| Jan 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.11% | - |
| Dec 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.32% | - |
| Dec 29, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 4.12% | 60 |
| Dec 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.24% | - |
| Dec 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.33% | - |
| Dec 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.32% | - |
| Dec 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.57% | 2,000 |
| Dec 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.04% | - |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -7.29% | - |
| Dec 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.22% | - |
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.65% | - |
| Dec 11, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.47% | 5,327 |
| Dec 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.71% | - |
| Dec 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.61% | - |
| Dec 8, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.56% | - |
| Dec 5, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.99% | - |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.76% | - |
| Dec 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.20% | - |
| Dec 2, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.07% | - |
| Dec 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Nov 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.19% | - |
| Nov 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.23% | - |
| Nov 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.62% | - |
| Nov 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.77% | - |
| Nov 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.38% | - |
| Nov 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.94% | - |
| Nov 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.17% | - |
| Nov 19, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.58% | 25 |
| Nov 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.63% | - |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |