Upland Software, Inc. (FRA:16U)
Germany · Delayed Price · Currency is EUR 1.533
-0.010 (-0.65%)
Last updated: Dec 1, 2025, 8:13 AM CET
Upland Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Nov 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.19% | - |
| Nov 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.23% | - |
| Nov 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.62% | - |
| Nov 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.77% | - |
| Nov 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.38% | - |
| Nov 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.94% | - |
| Nov 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.17% | - |
| Nov 19, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.58% | 25 |
| Nov 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.63% | - |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Nov 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.73% | - |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.90% | - |
| Nov 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.71% | - |
| Nov 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.77% | - |
| Nov 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.77% | - |
| Nov 7, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.96% | - |
| Nov 6, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.37% | - |
| Nov 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.49% | - |
| Nov 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.75% | - |
| Nov 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.08% | - |
| Oct 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.86% | - |
| Oct 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.27% | - |
| Oct 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.23% | - |
| Oct 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.01% | - |
| Oct 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.49% | - |
| Oct 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.60% | - |
| Oct 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.08% | - |
| Oct 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.52% | - |
| Oct 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.94% | - |
| Oct 20, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.19% | - |
| Oct 17, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.09% | - |
| Oct 16, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.69% | - |
| Oct 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.69% | - |
| Oct 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.65% | - |
| Oct 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.00% | - |
| Oct 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.31% | - |
| Oct 9, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.83% | - |
| Oct 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.76% | - |
| Oct 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.30% | - |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.11% | - |
| Oct 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.23% | - |
| Oct 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.83% | - |
| Oct 1, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -5.99% | - |
| Sep 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.59% | - |
| Sep 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | - |
| Sep 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.48% | - |
| Sep 25, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.68% | - |
| Sep 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.19% | - |
| Sep 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.00% | - |