FRA:16U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	-10.62%	-
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Apr 20, 2026	0.57	0.57	0.57	0.57	0.57	6.54%	-
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	-6.14%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	9.62%	-
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	7.44%	-
Apr 14, 2026	0.48	0.48	0.48	0.48	0.48	-11.19%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Apr 9, 2026	0.59	0.59	0.55	0.55	0.55	-1.80%	2,000
Apr 8, 2026	0.59	0.59	0.56	0.56	0.56	-9.76%	6,000
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	7.52%	-
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-3.38%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	9.12%	-
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-1.18%	-
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-6.31%	-
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-3.86%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	2.44%	-
Mar 25, 2026	0.58	0.60	0.58	0.60	0.60	-0.92%	5,040
Mar 24, 2026	0.62	0.62	0.60	0.60	0.60	24.95%	6,375
Mar 23, 2026	0.48	0.48	0.48	0.48	0.48	6.75%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-6.33%	-
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-2.83%	-
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	4.08%	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-3.73%	-
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	4.09%	-
Mar 13, 2026	0.47	0.47	0.47	0.47	0.47	4.87%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-10.87%	-
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	-6.93%	-
Mar 9, 2026	0.53	0.53	0.53	0.53	0.53	-16.19%	-
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-3.52%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	0.77%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-11.84%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-6.35%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-2.37%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-6.94%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Feb 20, 2026	0.86	0.86	0.86	0.86	0.86	3.81%	-
Feb 19, 2026	0.82	0.83	0.82	0.83	0.83	-0.96%	2,411
Feb 18, 2026	0.83	0.83	0.83	0.83	0.83	2.71%	-
Feb 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.79%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-6.41%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-9.91%	-