Upland Software, Inc. (FRA:16U0)
Germany · Delayed Price · Currency is EUR 5.55
-0.40 (-6.72%)
At close: Jun 16, 2026
FRA:16U0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -6.72% | - |
| Jun 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.03% | - |
| Jun 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Jun 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| Jun 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Jun 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.07% | - |
| Jun 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -5.38% | - |
| Jun 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.80% | - |
| Jun 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -11.88% | - |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.76% | - |
| Jun 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 9.09% | - |
| Jun 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% | - |
| May 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11.85% | - |
| May 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| May 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 15.70% | - |
| May 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| May 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| May 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| May 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| May 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | - |
| May 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | - |
| May 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -9.09% | - |
| May 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 14.78% | - |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -9.45% | - |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -7.30% | - |
| May 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -17.47% | - |
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | - |
| May 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| May 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 31.15% | - |
| May 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 18.45% | - |
| May 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | - |
| Apr 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8.91% | - |
| Apr 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Apr 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Apr 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -10.62% | - |
| Apr 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.73% | - |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Apr 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Apr 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6.54% | - |
| Apr 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.14% | - |
| Apr 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 9.62% | - |
| Apr 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.44% | - |
| Apr 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -11.19% | - |
| Apr 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Apr 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Apr 9, 2026 | 5.85 | 5.85 | 5.45 | 5.45 | 5.45 | -1.80% | 200 |
| Apr 8, 2026 | 5.90 | 5.90 | 5.55 | 5.55 | 5.55 | -9.76% | 600 |
| Apr 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 7.52% | - |