AS Pro Kapital Grupp (FRA:17E)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
-0.020 (-1.79%)
At close: Sep 30, 2025

AS Pro Kapital Grupp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.121.121.121.121.1212.00%35,000
Sep 26, 20251.131.131.001.001.00-11.50%35,000
Sep 25, 20251.141.141.131.131.13-0.88%24,000
Sep 24, 20251.141.141.141.141.14-24,000
Sep 23, 20251.141.141.141.141.14-24,000
Sep 22, 20251.141.141.141.141.14-24,000
Sep 19, 20251.141.141.141.141.14-24,000
Sep 18, 20251.161.161.141.141.14-4.20%24,000
Sep 17, 20251.191.191.191.191.19-24,000
Sep 16, 20251.181.191.181.191.190.85%24,000
Sep 15, 20251.271.271.181.181.18-7.09%24,000
Sep 12, 20251.291.291.271.271.27-1.55%24,000
Sep 11, 20251.281.291.281.291.294.03%24,000
Sep 10, 20251.241.241.241.241.24-24,000
Sep 9, 20251.261.261.241.241.24-1.59%24,000
Sep 8, 20251.221.261.221.261.265.88%24,000
Sep 5, 20251.191.191.191.191.19-24,000
Sep 4, 20251.221.221.191.191.19-2.46%24,000
Sep 3, 20251.191.221.191.221.222.52%24,000
Sep 2, 20251.221.221.191.191.19-2.46%24,000
Sep 1, 20251.221.221.221.221.22-24,000
Aug 29, 20251.201.221.201.221.221.67%24,000
Aug 28, 20251.211.211.201.201.20-0.83%24,000
Aug 27, 20251.221.221.211.211.21-0.82%24,000
Aug 26, 20251.221.221.221.221.22-24,000
Aug 25, 20251.211.221.211.221.220.83%3,390
Aug 22, 20251.191.211.191.211.211.68%3,390
Aug 21, 20251.191.191.191.191.19-3,390
Aug 20, 20251.191.191.191.191.19-3,390
Aug 19, 20251.221.221.191.191.19-2.46%3,390
Aug 18, 20251.191.221.191.221.222.52%3,390
Aug 15, 20251.191.191.191.191.19-3,390
Aug 14, 20251.201.201.191.191.19-0.83%3,390
Aug 13, 20251.201.201.201.201.20-3,390
Aug 12, 20251.201.201.201.201.20-3,390
Aug 11, 20251.221.221.201.201.20-1.64%3,390
Aug 8, 20251.211.221.211.221.220.83%3,390
Aug 7, 20251.221.221.211.211.21-0.82%3,390
Aug 6, 20251.201.221.201.221.221.67%3,390
Aug 5, 20251.211.211.201.201.20-0.83%3,390
Aug 4, 20251.171.211.171.211.213.42%3,390
Aug 1, 20251.171.171.171.171.17-3,390
Jul 31, 20251.171.171.171.171.17-3,390
Jul 30, 20251.181.181.171.171.17-0.85%3,390
Jul 29, 20251.201.201.181.181.18-1.67%3,390
Jul 28, 20251.211.211.201.201.20-0.83%3,390
Jul 25, 20251.211.211.211.211.21-3,390
Jul 24, 20251.181.211.181.211.212.54%3,390
Jul 23, 20251.201.201.181.181.18-1.67%3,390
Jul 22, 20251.181.201.181.201.201.69%3,390