FRA:17E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 25, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	-
Mar 24, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	-
Mar 23, 2026	0.80	0.80	0.78	0.78	0.78	-1.89%	-
Mar 20, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Mar 19, 2026	0.81	0.81	0.79	0.79	0.79	-3.09%	-
Mar 18, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	-
Mar 17, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	-
Mar 16, 2026	0.81	0.81	0.78	0.78	0.78	-3.11%	-
Mar 13, 2026	0.79	0.81	0.79	0.81	0.81	1.90%	-
Mar 12, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	-
Mar 11, 2026	0.78	0.80	0.78	0.80	0.80	3.23%	-
Mar 10, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Mar 9, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	380
Mar 3, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	-
Mar 2, 2026	0.81	0.81	0.79	0.79	0.79	-3.09%	-
Feb 27, 2026	0.76	0.81	0.76	0.81	0.81	7.28%	-
Feb 26, 2026	0.79	0.79	0.76	0.76	0.76	-4.43%	-
Feb 25, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 23, 2026	0.82	0.82	0.80	0.80	0.80	-3.05%	-
Feb 20, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 18, 2026	0.80	0.83	0.80	0.83	0.83	3.12%	-
Feb 17, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 12, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	-
Feb 11, 2026	0.79	0.81	0.79	0.81	0.81	-4.71%	-
Feb 10, 2026	0.80	0.85	0.80	0.85	0.85	6.92%	-
Feb 9, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 3, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	-
Feb 2, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Jan 30, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 28, 2026	0.75	0.79	0.75	0.79	0.79	-24.04%	-
Jan 27, 2026	0.74	1.04	0.74	1.04	1.04	40.54%	1,101
Jan 26, 2026	0.79	0.79	0.74	0.74	0.74	-	-
Jan 23, 2026	0.80	0.80	0.74	0.74	0.74	-0.67%	-
Jan 22, 2026	0.80	0.80	0.75	0.75	0.75	-	-
Jan 21, 2026	0.78	0.78	0.75	0.75	0.75	2.05%	-
Jan 20, 2026	0.79	0.79	0.73	0.73	0.73	-1.35%	-
Jan 19, 2026	0.77	0.77	0.74	0.74	0.74	2.78%	-