FRA:17J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.54	3.54	3.54	3.54	3.54	-0.11%	-
Mar 26, 2026	3.54	3.54	3.54	3.54	3.54	-1.72%	-
Mar 25, 2026	3.68	3.68	3.60	3.60	3.60	-2.33%	2,500
Mar 24, 2026	3.69	3.69	3.69	3.69	3.69	4.89%	-
Mar 23, 2026	3.51	3.52	3.51	3.52	3.52	4.64%	100
Mar 20, 2026	3.36	3.36	3.36	3.36	3.36	0.36%	-
Mar 19, 2026	3.35	3.35	3.35	3.35	3.35	8.13%	-
Mar 18, 2026	3.10	3.10	3.10	3.10	3.10	-4.62%	-
Mar 17, 2026	3.25	3.25	3.25	3.25	3.25	-	-
Mar 16, 2026	3.25	3.25	3.25	3.25	3.25	3.31%	-
Mar 13, 2026	3.14	3.14	3.14	3.14	3.14	8.49%	-
Mar 12, 2026	2.90	2.90	2.90	2.90	2.90	9.44%	-
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	-4.20%	-
Mar 10, 2026	2.76	2.76	2.76	2.76	2.76	-7.62%	-
Mar 9, 2026	2.99	2.99	2.99	2.99	2.99	5.06%	-
Mar 6, 2026	2.85	2.85	2.85	2.85	2.85	1.50%	-
Mar 5, 2026	2.81	2.81	2.81	2.81	2.81	1.74%	-
Mar 4, 2026	2.76	2.76	2.76	2.76	2.76	1.32%	-
Mar 3, 2026	2.72	2.72	2.72	2.72	2.72	-1.38%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	9.26%	-
Feb 27, 2026	2.53	2.53	2.53	2.53	2.53	1.69%	-
Feb 26, 2026	2.48	2.48	2.48	2.48	2.48	-3.50%	-
Feb 25, 2026	2.57	2.57	2.57	2.57	2.57	1.74%	-
Feb 24, 2026	2.53	2.53	2.53	2.53	2.53	2.18%	-
Feb 23, 2026	2.48	2.48	2.48	2.48	2.48	0.24%	-
Feb 20, 2026	2.47	2.47	2.47	2.47	2.47	1.81%	-
Feb 19, 2026	2.43	2.43	2.43	2.43	2.43	4.93%	-
Feb 18, 2026	2.31	2.31	2.31	2.31	2.31	-3.34%	-
Feb 17, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Feb 16, 2026	2.38	2.38	2.38	2.38	2.38	2.23%	-
Feb 13, 2026	2.33	2.33	2.33	2.33	2.33	-4.98%	-
Feb 12, 2026	2.19	2.45	2.19	2.45	2.45	15.12%	2,270
Feb 11, 2026	2.13	2.13	2.13	2.13	2.13	0.28%	-
Feb 10, 2026	2.12	2.12	2.12	2.12	2.12	2.71%	-
Feb 9, 2026	2.07	2.07	2.07	2.07	2.07	0.68%	-
Feb 6, 2026	2.05	2.05	2.05	2.05	2.05	-4.29%	-
Feb 5, 2026	2.15	2.15	2.15	2.15	2.15	2.39%	-
Feb 4, 2026	2.10	2.10	2.10	2.10	2.10	2.85%	-
Feb 3, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	-
Feb 2, 2026	2.03	2.03	2.03	2.03	2.03	-7.23%	-
Jan 30, 2026	2.19	2.19	2.19	2.19	2.19	0.18%	-
Jan 29, 2026	2.18	2.18	2.18	2.18	2.18	2.15%	-
Jan 28, 2026	2.14	2.14	2.14	2.14	2.14	2.40%	-
Jan 27, 2026	2.09	2.09	2.09	2.09	2.09	-1.79%	-
Jan 26, 2026	2.12	2.12	2.12	2.12	2.12	0.57%	-
Jan 23, 2026	2.11	2.11	2.11	2.11	2.11	-1.03%	-
Jan 22, 2026	2.13	2.13	2.13	2.13	2.13	5.64%	-
Jan 21, 2026	2.02	2.02	2.02	2.02	2.02	1.87%	-
Jan 20, 2026	1.98	1.98	1.98	1.98	1.98	0.92%	-
Jan 19, 2026	1.97	1.97	1.97	1.97	1.97	-1.85%	-