Skip to main content
logo
Journey Energy Inc. (FRA:17J)
Germany flag Germany · Delayed Price · Currency is EUR
2.476
+0.006 (0.24%)
Last updated: Feb 23, 2026, 8:06 AM CET

Journey Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.472.472.472.472.471.81%-
Feb 19, 20262.432.432.432.432.434.93%-
Feb 18, 20262.312.312.312.312.31-3.34%-
Feb 17, 20262.392.392.392.392.390.42%-
Feb 16, 20262.382.382.382.382.382.23%-
Feb 13, 20262.332.332.332.332.33-4.98%-
Feb 12, 20262.192.452.192.452.4515.12%2,270
Feb 11, 20262.132.132.132.132.130.28%-
Feb 10, 20262.122.122.122.122.122.71%-
Feb 9, 20262.072.072.072.072.070.68%-
Feb 6, 20262.052.052.052.052.05-4.29%-
Feb 5, 20262.152.152.152.152.152.39%-
Feb 4, 20262.102.102.102.102.102.85%-
Feb 3, 20262.042.042.042.042.040.49%-
Feb 2, 20262.032.032.032.032.03-7.23%-
Jan 30, 20262.192.192.192.192.190.18%-
Jan 29, 20262.182.182.182.182.182.15%-
Jan 28, 20262.142.142.142.142.142.40%-
Jan 27, 20262.092.092.092.092.09-1.79%-
Jan 26, 20262.122.122.122.122.120.57%-
Jan 23, 20262.112.112.112.112.11-1.03%-
Jan 22, 20262.132.132.132.132.135.64%-
Jan 21, 20262.022.022.022.022.021.87%-
Jan 20, 20261.981.981.981.981.980.92%-
Jan 19, 20261.971.971.971.971.97-1.85%-
Jan 16, 20262.002.002.002.002.001.93%-
Jan 15, 20261.961.961.961.961.960.46%-
Jan 14, 20261.961.961.961.961.96-0.76%-
Jan 13, 20261.951.971.951.971.971.39%685
Jan 12, 20261.951.951.941.941.94-1.22%-
Jan 9, 20261.971.971.971.971.974.79%-
Jan 8, 20261.881.881.881.881.88-6.34%-
Jan 7, 20262.002.002.002.002.00-2.43%-
Jan 6, 20262.062.062.052.052.05-4.11%-
Jan 5, 20262.142.142.142.142.148.84%-
Jan 2, 20261.971.971.971.971.972.71%-
Dec 30, 20251.921.921.921.921.920.68%-
Dec 29, 20251.901.901.901.901.90-0.52%-
Dec 23, 20251.911.911.911.911.91-0.88%-
Dec 22, 20251.931.931.931.931.931.37%-
Dec 19, 20251.901.901.901.901.90-2.01%-
Dec 18, 20251.941.941.941.941.94-2.85%-
Dec 17, 20252.002.002.002.002.00-4.94%-
Dec 16, 20252.102.102.102.102.10-1.96%-
Dec 15, 20252.152.152.152.152.15-0.56%-
Dec 12, 20252.162.162.162.162.161.79%-
Dec 11, 20252.122.122.122.122.12-3.72%-
Dec 10, 20252.202.202.202.202.20-1.78%-
Dec 9, 20252.242.242.242.242.24-3.36%-
Dec 8, 20252.322.322.322.322.32-600