Skip to main content
logo
Journey Energy Inc. (FRA:17J)
Germany flag Germany · Delayed Price · Currency is EUR
2.470
+0.128 (5.47%)
Last updated: Dec 1, 2025, 8:19 AM CET

Journey Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.472.472.472.472.475.47%-
Nov 28, 20252.342.342.342.342.34-0.93%-
Nov 27, 20252.362.362.362.362.360.51%-
Nov 26, 20252.362.362.352.352.352.35%-
Nov 25, 20252.422.422.302.302.30-4.73%3,500
Nov 24, 20252.412.412.412.412.41-0.50%-
Nov 21, 20252.422.422.422.422.42-2.18%-
Nov 20, 20252.482.482.482.482.480.08%-
Nov 19, 20252.482.482.482.482.483.34%-
Nov 18, 20252.392.402.392.402.40-1.56%-
Nov 17, 20252.442.442.432.432.43-0.65%-
Nov 14, 20252.452.452.452.452.45-2.93%-
Nov 13, 20252.522.522.522.522.52-2.09%-
Nov 12, 20252.582.582.582.582.583.78%-
Nov 11, 20252.482.482.482.482.482.05%-
Nov 10, 20252.432.432.432.432.430.83%-
Nov 7, 20252.412.412.412.412.41-0.90%-
Nov 6, 20252.442.442.442.442.443.92%-
Nov 5, 20252.342.342.342.342.34-0.85%-
Nov 4, 20252.362.362.362.362.36-0.17%-
Nov 3, 20252.372.372.372.372.370.85%-
Oct 31, 20252.352.352.352.352.350.43%-
Oct 30, 20252.342.342.342.342.34-0.68%-
Oct 29, 20252.352.352.352.352.35-0.17%-
Oct 28, 20252.362.362.362.362.36-0.42%-
Oct 27, 20252.372.372.372.372.374.41%-
Oct 24, 20252.272.272.272.272.27-0.26%-
Oct 23, 20252.272.272.272.272.2712.02%-
Oct 22, 20252.032.032.032.032.033.15%-
Oct 21, 20251.971.971.971.971.976.61%-
Oct 20, 20251.851.851.851.851.85-1.12%-
Oct 17, 20251.861.871.861.871.87-5.23%-
Oct 16, 20251.971.971.971.971.971.44%-
Oct 15, 20251.941.941.941.941.940.88%-
Oct 14, 20251.931.931.931.931.93-0.62%-
Oct 13, 20251.941.941.941.941.94-2.96%-
Oct 10, 20252.002.002.002.002.00-2.44%-
Oct 9, 20252.052.052.052.052.050.69%-
Oct 8, 20252.032.032.032.032.030.79%-
Oct 7, 20252.022.022.022.022.024.02%-
Oct 6, 20251.941.941.941.941.94-3.20%-
Oct 3, 20252.002.002.002.002.00--
Oct 2, 20252.002.002.002.002.001.32%-
Oct 1, 20251.981.981.981.981.98-0.90%-
Sep 30, 20251.991.991.991.991.99-1.87%-
Sep 29, 20252.032.032.032.032.031.50%-
Sep 26, 20252.002.002.002.002.00-0.30%-
Sep 25, 20252.012.012.012.012.013.51%-
Sep 24, 20251.941.941.941.941.940.94%-
Sep 23, 20251.921.921.921.921.920.31%-