FRA:17J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.56	3.56	3.56	3.56	-	-3.78%	-
Aug 25, 2026	3.70	3.70	3.70	3.70	3.70	-5.61%	-
Aug 24, 2026	3.92	3.92	3.92	3.92	3.92	2.08%	-
Aug 21, 2026	3.84	3.84	3.84	3.84	3.84	3.78%	-
Aug 20, 2026	3.70	3.70	3.70	3.70	3.70	0.54%	-
Aug 19, 2026	3.68	3.68	3.68	3.68	3.68	2.22%	-
Aug 18, 2026	3.60	3.60	3.60	3.60	3.60	7.14%	-
Aug 17, 2026	3.36	3.36	3.36	3.36	3.36	-1.75%	-
Aug 14, 2026	3.42	3.42	3.42	3.42	3.42	6.87%	-
Aug 13, 2026	3.20	3.20	3.20	3.20	3.20	0.63%	-
Aug 12, 2026	3.18	3.18	3.18	3.18	3.18	3.92%	-
Aug 11, 2026	3.06	3.06	3.06	3.06	3.06	7.75%	-
Aug 10, 2026	2.84	2.84	2.84	2.84	2.84	7.58%	-
Aug 7, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	-4.48%	-
Aug 5, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Aug 4, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Aug 3, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jul 31, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jul 30, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jul 28, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Jul 27, 2026	2.68	2.68	2.68	2.68	2.68	-6.94%	-
Jul 24, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Jul 23, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 22, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	1,000
Jul 21, 2026	2.72	2.76	2.72	2.76	2.76	1.47%	3,225
Jul 20, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
Jul 17, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jul 15, 2026	2.62	2.62	2.62	2.62	2.62	-8.39%	-
Jul 14, 2026	2.62	2.86	2.62	2.86	2.86	12.60%	3,940
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jul 9, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	6.56%	-
Jul 7, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Jun 30, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jun 29, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jun 26, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	-4.96%	-
Jun 24, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jun 19, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-