Skip to main content
logo
Pharmaron Beijing Co., Ltd. (FRA:17Q1)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
+0.080 (4.17%)
At close: Mar 27, 2026

FRA:17Q1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.002.002.002.002.004.17%-
Mar 26, 20261.921.921.921.921.92-2.04%-
Mar 25, 20261.961.961.961.961.961.03%-
Mar 24, 20261.961.961.941.941.942.65%735
Mar 23, 20261.891.891.891.891.89-4.55%-
Mar 20, 20261.981.981.981.981.98-3.88%-
Mar 19, 20262.062.062.062.062.06-4.63%-
Mar 18, 20262.162.162.162.162.162.86%-
Mar 17, 20262.102.102.102.102.10-1.87%-
Mar 16, 20262.142.142.142.142.14-1.83%-
Mar 13, 20262.162.182.162.182.18-1,850
Mar 12, 20262.182.182.182.182.184.81%-
Mar 11, 20262.022.082.022.082.08-2.80%5,450
Mar 10, 20262.062.142.062.142.144.90%191
Mar 9, 20262.042.042.042.042.04-4.67%-
Mar 6, 20262.062.142.062.142.148.63%97
Mar 5, 20261.971.971.971.971.974.79%-
Mar 4, 20261.881.881.881.881.88-0.53%-
Mar 3, 20261.891.891.891.891.89-4.55%-
Mar 2, 20261.981.981.981.981.98-5.71%-
Feb 27, 20262.102.102.102.102.100.96%-
Feb 26, 20262.082.082.082.082.08-4.59%-
Feb 25, 20262.182.182.182.182.181.87%-
Feb 24, 20262.142.142.142.142.14-6.96%-
Feb 23, 20262.242.302.242.302.306.48%75
Feb 20, 20262.162.162.162.162.16-2.70%-
Feb 19, 20262.222.222.222.222.22--
Feb 18, 20262.222.222.222.222.22--
Feb 17, 20262.222.222.222.222.220.91%-
Feb 16, 20262.202.202.202.202.20--
Feb 13, 20262.202.202.202.202.20-0.90%-
Feb 12, 20262.222.222.222.222.22-1.77%-
Feb 11, 20262.262.262.262.262.26-1.74%-
Feb 10, 20262.302.302.302.302.303.60%-
Feb 9, 20262.222.222.222.222.22--
Feb 6, 20262.222.222.222.222.220.91%-
Feb 5, 20262.242.242.202.202.20-12,000
Feb 4, 20262.202.202.202.202.201.85%-
Feb 3, 20262.162.162.162.162.161.89%-
Feb 2, 20262.122.122.122.122.12-2.75%-
Jan 30, 20262.182.182.182.182.18-1.80%-
Jan 29, 20262.222.222.222.222.220.91%-
Jan 28, 20262.202.202.202.202.20-1.79%-
Jan 27, 20262.242.242.242.242.24-1.75%-
Jan 26, 20262.282.282.282.282.28-1.72%-
Jan 23, 20262.322.322.322.322.32-2.52%-
Jan 22, 20262.382.382.382.382.38--
Jan 21, 20262.382.382.382.382.381.71%-
Jan 20, 20262.342.342.342.342.34-2.50%-
Jan 19, 20262.402.402.402.402.40-4.00%-