Skip to main content
logo
Pharmaron Beijing Co., Ltd. (FRA:17Q1)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.040 (-1.79%)
At close: Jan 28, 2026

Pharmaron Beijing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.182.182.182.182.18-1.80%-
Jan 29, 20262.222.222.222.222.220.91%-
Jan 28, 20262.202.202.202.202.20-1.79%-
Jan 27, 20262.242.242.242.242.24-1.75%-
Jan 26, 20262.282.282.282.282.28-1.72%-
Jan 23, 20262.322.322.322.322.32-2.52%-
Jan 22, 20262.382.382.382.382.38--
Jan 21, 20262.382.382.382.382.381.71%-
Jan 20, 20262.342.342.342.342.34-2.50%-
Jan 19, 20262.402.402.402.402.40-4.00%-
Jan 16, 20262.502.502.502.502.50-3.10%-
Jan 15, 20262.582.582.582.582.58-4.44%-
Jan 14, 20262.702.702.702.702.702.27%-
Jan 13, 20262.642.642.642.642.645.60%-
Jan 12, 20262.502.502.502.502.50-0.79%-
Jan 9, 20262.522.522.522.522.521.61%-
Jan 8, 20262.482.482.482.482.480.81%-
Jan 7, 20262.462.462.462.462.464.24%-
Jan 6, 20262.362.362.362.362.364.42%-
Jan 5, 20262.262.262.262.262.266.60%-
Jan 2, 20262.122.122.122.122.121.92%-
Dec 30, 20252.082.082.082.082.08-4.59%-
Dec 29, 20252.182.182.182.182.18-2.68%-
Dec 23, 20252.242.242.242.242.24-1.75%-
Dec 22, 20252.282.282.282.282.28-4.20%-
Dec 19, 20252.382.382.382.382.383.48%-
Dec 18, 20252.302.302.302.302.30--
Dec 17, 20252.302.302.302.302.301.77%-
Dec 16, 20252.262.262.262.262.26-1.74%-
Dec 15, 20252.302.302.302.302.30-4.17%-
Dec 12, 20252.402.402.402.402.402.56%-
Dec 11, 20252.342.342.342.342.340.86%-
Dec 10, 20252.322.322.322.322.32--
Dec 9, 20252.322.322.322.322.32-0.85%-
Dec 8, 20252.342.342.342.342.34--
Dec 5, 20252.342.342.342.342.34-0.85%-
Dec 4, 20252.362.362.362.362.362.61%-
Dec 3, 20252.302.302.302.302.30-0.86%-
Dec 2, 20252.322.322.322.322.32-1.69%-
Dec 1, 20252.362.362.362.362.36-2.48%-
Nov 28, 20252.422.422.422.422.420.83%-
Nov 27, 20252.402.402.402.402.40-1.64%-
Nov 26, 20252.442.442.442.442.44--
Nov 25, 20252.442.442.442.442.443.39%-
Nov 24, 20252.362.362.362.362.363.51%-
Nov 21, 20252.282.282.282.282.28-4.20%-
Nov 20, 20252.382.382.382.382.38--
Nov 19, 20252.382.382.382.382.38-0.83%-
Nov 18, 20252.402.402.402.402.40--
Nov 17, 20252.402.402.402.402.40-5.51%-