Skip to main content
logo
Pharmaron Beijing Co., Ltd. (FRA:17Q1)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
-0.060 (-2.48%)
Last updated: Dec 1, 2025, 8:35 AM CET

Pharmaron Beijing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.422.422.422.422.420.83%-
Nov 27, 20252.402.402.402.402.40-1.64%-
Nov 26, 20252.442.442.442.442.44--
Nov 25, 20252.442.442.442.442.443.39%-
Nov 24, 20252.362.362.362.362.363.51%-
Nov 21, 20252.282.282.282.282.28-4.20%-
Nov 20, 20252.382.382.382.382.38--
Nov 19, 20252.382.382.382.382.38-0.83%-
Nov 18, 20252.402.402.402.402.40--
Nov 17, 20252.402.402.402.402.40-5.51%-
Nov 14, 20252.542.542.542.542.54-3.79%-
Nov 13, 20252.642.642.642.642.642.33%-
Nov 12, 20252.582.582.582.582.580.78%-
Nov 11, 20252.562.562.562.562.56-3.76%-
Nov 10, 20252.662.662.662.662.661.53%-
Nov 7, 20252.622.622.622.622.62-2.24%-
Nov 6, 20252.682.682.682.682.68-1.47%-
Nov 5, 20252.722.722.722.722.72-1.45%-
Nov 4, 20252.762.762.762.762.76-2.82%-
Nov 3, 20252.842.842.842.842.84-0.70%-
Oct 31, 20252.862.862.862.862.862.88%-
Oct 30, 20252.782.782.782.782.782.21%-
Oct 29, 20252.722.722.722.722.72--
Oct 28, 20252.722.722.722.722.72-2.86%-
Oct 27, 20252.782.802.782.802.802.19%200
Oct 24, 20252.742.742.742.742.747.03%-
Oct 23, 20252.562.562.562.562.56-3.03%-
Oct 22, 20252.642.642.642.642.64-1.49%-
Oct 21, 20252.682.682.682.682.681.52%-
Oct 20, 20252.642.642.642.642.643.13%-
Oct 17, 20252.562.562.562.562.56-3.76%-
Oct 16, 20252.662.662.662.662.661.53%-
Oct 15, 20252.622.622.622.622.622.34%-
Oct 14, 20252.562.562.562.562.56-3.03%-
Oct 13, 20252.642.642.642.642.64-8.33%-
Oct 10, 20252.882.882.882.882.88-6.49%-
Oct 9, 20253.083.083.083.083.081.32%-
Oct 8, 20253.043.043.043.043.04-1.30%-
Oct 7, 20253.083.083.083.083.08--
Oct 6, 20253.083.083.083.083.08-2.53%-
Oct 3, 20253.163.163.163.163.16-2.47%-
Oct 2, 20253.243.243.243.243.244.52%-
Oct 1, 20253.103.103.103.103.103.33%-
Sep 30, 20253.003.003.003.003.000.67%-
Sep 29, 20252.982.982.982.982.985.67%200
Sep 26, 20252.822.822.822.822.82-3.42%-
Sep 25, 20252.922.922.922.922.92-2.01%-
Sep 24, 20252.882.982.882.982.986.43%329
Sep 23, 20252.802.802.802.802.80-9.09%-
Sep 22, 20252.943.082.943.083.084.76%1,613