Skip to main content
logo
Pharmaron Beijing Co., Ltd. (FRA:17Q1)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.040 (-1.79%)
Last updated: Apr 23, 2026, 8:54 AM CET

FRA:17Q1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.202.202.202.20--1.79%-
Apr 22, 20262.242.242.242.242.240.90%-
Apr 21, 20262.222.222.222.222.22-1.77%-
Apr 20, 20262.262.262.262.262.26--
Apr 17, 20262.262.262.262.262.26-2.59%-
Apr 16, 20262.322.322.322.322.320.87%-
Apr 15, 20262.302.302.302.302.302.68%-
Apr 14, 20262.242.242.242.242.24--
Apr 13, 20262.242.242.242.242.24-1.75%-
Apr 10, 20262.282.282.282.282.280.88%-
Apr 9, 20262.262.262.262.262.262.73%-
Apr 8, 20262.222.222.202.202.20-3.51%4,441
Apr 7, 20262.282.282.282.282.280.88%-
Apr 2, 20262.262.262.262.262.26--
Apr 1, 20262.262.262.262.262.269.71%-
Mar 31, 20262.062.062.062.062.064.04%-
Mar 30, 20261.981.981.981.981.98-1.00%-
Mar 27, 20262.002.002.002.002.004.17%-
Mar 26, 20261.921.921.921.921.92-2.04%-
Mar 25, 20261.961.961.961.961.961.03%-
Mar 24, 20261.961.961.941.941.942.65%735
Mar 23, 20261.891.891.891.891.89-4.55%-
Mar 20, 20261.981.981.981.981.98-3.88%-
Mar 19, 20262.062.062.062.062.06-4.63%-
Mar 18, 20262.162.162.162.162.162.86%-
Mar 17, 20262.102.102.102.102.10-1.87%-
Mar 16, 20262.142.142.142.142.14-1.83%-
Mar 13, 20262.162.182.162.182.18-1,850
Mar 12, 20262.182.182.182.182.184.81%-
Mar 11, 20262.022.082.022.082.08-2.80%5,450
Mar 10, 20262.062.142.062.142.144.90%191
Mar 9, 20262.042.042.042.042.04-4.67%-
Mar 6, 20262.062.142.062.142.148.63%97
Mar 5, 20261.971.971.971.971.974.79%-
Mar 4, 20261.881.881.881.881.88-0.53%-
Mar 3, 20261.891.891.891.891.89-4.55%-
Mar 2, 20261.981.981.981.981.98-5.71%-
Feb 27, 20262.102.102.102.102.100.96%-
Feb 26, 20262.082.082.082.082.08-4.59%-
Feb 25, 20262.182.182.182.182.181.87%-
Feb 24, 20262.142.142.142.142.14-6.96%-
Feb 23, 20262.242.302.242.302.306.48%75
Feb 20, 20262.162.162.162.162.16-2.70%-
Feb 19, 20262.222.222.222.222.22--
Feb 18, 20262.222.222.222.222.22--
Feb 17, 20262.222.222.222.222.220.91%-
Feb 16, 20262.202.202.202.202.20--
Feb 13, 20262.202.202.202.202.20-0.90%-
Feb 12, 20262.222.222.222.222.22-1.77%-
Feb 11, 20262.262.262.262.262.26-1.74%-