FRA:17W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%	-
Mar 26, 2026	22.65	22.65	22.65	22.65	22.65	-2.33%	-
Mar 25, 2026	23.19	23.19	23.19	23.19	23.19	-0.11%	-
Mar 24, 2026	23.21	23.21	23.21	23.21	23.21	-3.13%	-
Mar 23, 2026	23.96	23.96	23.96	23.96	23.96	-7.08%	-
Mar 20, 2026	25.79	25.79	25.79	25.79	25.79	3.04%	-
Mar 19, 2026	25.03	25.03	25.03	25.03	25.03	-7.43%	-
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%	-
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	-2.70%	-
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	-1.83%	-
Mar 13, 2026	28.66	28.66	28.66	28.66	28.66	-1.87%	-
Mar 12, 2026	29.21	29.21	29.21	29.21	29.15	-2.28%	-
Mar 11, 2026	29.89	29.89	29.89	29.89	29.82	-2.58%	-
Mar 10, 2026	30.68	30.68	30.68	30.68	30.61	1.46%	-
Mar 9, 2026	30.24	30.24	30.24	30.24	30.17	-4.92%	-
Mar 6, 2026	31.42	31.80	31.42	31.80	31.74	11.99%	10
Mar 5, 2026	28.40	28.40	28.40	28.40	28.34	8.27%	-
Mar 4, 2026	26.23	26.23	26.23	26.23	26.17	-0.79%	-
Mar 3, 2026	26.44	26.44	26.44	26.44	26.38	-1.42%	-
Mar 2, 2026	26.82	26.82	26.82	26.82	26.76	-4.93%	-
Feb 27, 2026	28.21	28.21	28.21	28.21	28.15	-3.56%	-
Feb 26, 2026	29.25	29.25	29.25	29.25	29.19	3.82%	-
Feb 25, 2026	28.17	28.17	28.17	28.17	28.11	11.15%	-
Feb 24, 2026	25.35	25.35	25.35	25.35	25.29	-3.50%	-
Feb 23, 2026	26.27	26.27	26.27	26.27	26.21	-5.39%	-
Feb 20, 2026	27.76	27.76	27.76	27.76	27.70	-3.33%	-
Feb 19, 2026	28.72	28.72	28.72	28.72	28.66	1.84%	-
Feb 18, 2026	28.20	28.20	28.20	28.20	28.14	1.55%	-
Feb 17, 2026	27.77	27.77	27.77	27.77	27.71	-1.70%	-
Feb 16, 2026	28.25	28.25	28.25	28.25	28.19	9.37%	-
Feb 13, 2026	25.81	25.83	25.81	25.83	25.77	-8.26%	717
Feb 12, 2026	28.15	28.15	28.15	28.15	28.09	-5.74%	-
Feb 11, 2026	29.87	29.87	29.87	29.87	29.80	1.44%	-
Feb 10, 2026	29.44	29.44	29.44	29.44	29.38	2.29%	-
Feb 9, 2026	28.78	28.78	28.78	28.78	28.72	0.09%	-
Feb 6, 2026	28.15	28.76	28.15	28.76	28.70	-4.10%	3,200
Feb 5, 2026	29.18	30.02	29.18	29.99	29.92	-1.69%	529
Feb 4, 2026	30.50	30.50	30.50	30.50	30.44	-9.43%	-
Feb 3, 2026	33.68	33.68	33.68	33.68	33.61	3.14%	-
Feb 2, 2026	32.65	32.65	32.65	32.65	32.58	-5.40%	-
Jan 30, 2026	33.58	34.52	33.58	34.52	34.45	0.01%	145
Jan 29, 2026	34.66	34.66	34.51	34.51	34.44	-1.00%	100
Jan 28, 2026	34.86	34.86	34.86	34.86	34.79	-3.93%	-
Jan 27, 2026	36.29	36.29	36.29	36.29	36.21	2.00%	-
Jan 26, 2026	35.58	35.58	35.58	35.58	35.50	-0.24%	-
Jan 23, 2026	35.66	35.66	35.66	35.66	35.59	0.91%	-
Jan 22, 2026	35.34	35.34	35.34	35.34	35.27	0.10%	-
Jan 21, 2026	35.31	35.31	35.31	35.31	35.23	-2.20%	-
Jan 20, 2026	36.10	36.10	36.10	36.10	36.03	-0.44%	-
Jan 19, 2026	36.26	36.26	36.26	36.26	36.19	-5.07%	-