WiseTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.76	27.76	27.76	27.76	27.76	-3.33%	-
Feb 19, 2026	28.72	28.72	28.72	28.72	28.72	1.84%	-
Feb 18, 2026	28.20	28.20	28.20	28.20	28.20	1.55%	-
Feb 17, 2026	27.77	27.77	27.77	27.77	27.77	-1.70%	-
Feb 16, 2026	28.25	28.25	28.25	28.25	28.25	9.37%	-
Feb 13, 2026	25.81	25.83	25.81	25.83	25.83	-8.26%	717
Feb 12, 2026	28.15	28.15	28.15	28.15	28.15	-5.74%	-
Feb 11, 2026	29.87	29.87	29.87	29.87	29.87	1.44%	-
Feb 10, 2026	29.44	29.44	29.44	29.44	29.44	2.29%	-
Feb 9, 2026	28.78	28.78	28.78	28.78	28.78	0.09%	-
Feb 6, 2026	28.15	28.76	28.15	28.76	28.76	-4.10%	3,200
Feb 5, 2026	29.18	30.02	29.18	29.99	29.99	-1.69%	529
Feb 4, 2026	30.50	30.50	30.50	30.50	30.50	-9.43%	-
Feb 3, 2026	33.68	33.68	33.68	33.68	33.68	3.14%	-
Feb 2, 2026	32.65	32.65	32.65	32.65	32.65	-5.40%	-
Jan 30, 2026	33.58	34.52	33.58	34.52	34.52	0.01%	145
Jan 29, 2026	34.66	34.66	34.51	34.51	34.51	-1.00%	100
Jan 28, 2026	34.86	34.86	34.86	34.86	34.86	-3.93%	-
Jan 27, 2026	36.29	36.29	36.29	36.29	36.29	2.00%	-
Jan 26, 2026	35.58	35.58	35.58	35.58	35.58	-0.24%	-
Jan 23, 2026	35.66	35.66	35.66	35.66	35.66	0.91%	-
Jan 22, 2026	35.34	35.34	35.34	35.34	35.34	0.10%	-
Jan 21, 2026	35.31	35.31	35.31	35.31	35.31	-2.20%	-
Jan 20, 2026	36.10	36.10	36.10	36.10	36.10	-0.44%	-
Jan 19, 2026	36.26	36.26	36.26	36.26	36.26	-5.07%	-
Jan 16, 2026	38.20	38.20	38.20	38.20	38.20	1.03%	-
Jan 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.98%	-
Jan 14, 2026	38.18	38.18	38.18	38.18	38.18	0.12%	-
Jan 13, 2026	38.14	38.14	38.14	38.14	38.14	0.43%	-
Jan 12, 2026	37.97	37.97	37.97	37.97	37.97	0.05%	-
Jan 9, 2026	37.95	37.95	37.95	37.95	37.95	-1.62%	-
Jan 8, 2026	38.58	38.58	38.58	38.58	38.58	1.51%	-
Jan 7, 2026	38.00	38.00	38.00	38.00	38.00	2.62%	-
Jan 6, 2026	37.03	37.03	37.03	37.03	37.03	-1.15%	-
Jan 5, 2026	37.46	37.46	37.46	37.46	37.46	-5.42%	-
Jan 2, 2026	38.62	39.61	38.62	39.61	39.61	3.98%	12
Dec 30, 2025	38.09	38.09	38.09	38.09	38.09	-0.70%	-
Dec 29, 2025	38.36	38.36	38.36	38.36	38.36	0.03%	-
Dec 23, 2025	38.35	38.35	38.35	38.35	38.35	2.29%	-
Dec 22, 2025	37.49	37.49	37.49	37.49	37.49	-3.76%	-
Dec 19, 2025	38.96	38.96	38.96	38.96	38.96	3.25%	-
Dec 18, 2025	37.73	37.73	37.73	37.73	37.73	-1.23%	-
Dec 17, 2025	38.20	38.20	38.20	38.20	38.20	0.28%	20
Dec 16, 2025	38.10	38.10	38.10	38.10	38.10	-3.20%	-
Dec 15, 2025	39.36	39.36	39.36	39.36	39.36	-1.38%	-
Dec 12, 2025	39.91	39.91	39.91	39.91	39.91	0.54%	-
Dec 11, 2025	39.69	39.69	39.69	39.69	39.69	-3.18%	-
Dec 10, 2025	41.00	41.00	41.00	41.00	41.00	-2.04%	-
Dec 9, 2025	41.85	41.85	41.85	41.85	41.85	0.52%	-
Dec 8, 2025	41.64	41.64	41.64	41.64	41.64	0.33%	-