WiseTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.95	37.95	37.95	37.95	37.95	-1.62%	-
Jan 8, 2026	38.58	38.58	38.58	38.58	38.58	1.51%	-
Jan 7, 2026	38.00	38.00	38.00	38.00	38.00	2.62%	-
Jan 6, 2026	37.03	37.03	37.03	37.03	37.03	-1.15%	-
Jan 5, 2026	37.46	37.46	37.46	37.46	37.46	-5.42%	-
Jan 2, 2026	38.62	39.61	38.62	39.61	39.61	3.98%	12
Dec 30, 2025	38.09	38.09	38.09	38.09	38.09	-0.70%	-
Dec 29, 2025	38.36	38.36	38.36	38.36	38.36	0.03%	-
Dec 23, 2025	38.35	38.35	38.35	38.35	38.35	2.29%	-
Dec 22, 2025	37.49	37.49	37.49	37.49	37.49	-3.76%	-
Dec 19, 2025	38.96	38.96	38.96	38.96	38.96	3.25%	-
Dec 18, 2025	37.73	37.73	37.73	37.73	37.73	-1.23%	-
Dec 17, 2025	38.20	38.20	38.20	38.20	38.20	0.28%	20
Dec 16, 2025	38.10	38.10	38.10	38.10	38.10	-3.20%	-
Dec 15, 2025	39.36	39.36	39.36	39.36	39.36	-1.38%	-
Dec 12, 2025	39.91	39.91	39.91	39.91	39.91	0.54%	-
Dec 11, 2025	39.69	39.69	39.69	39.69	39.69	-3.18%	-
Dec 10, 2025	41.00	41.00	41.00	41.00	41.00	-2.04%	-
Dec 9, 2025	41.85	41.85	41.85	41.85	41.85	0.52%	-
Dec 8, 2025	41.64	41.64	41.64	41.64	41.64	0.33%	-
Dec 5, 2025	41.50	41.50	41.50	41.50	41.50	0.04%	-
Dec 4, 2025	41.49	41.49	41.49	41.49	41.49	-0.41%	-
Dec 3, 2025	40.66	41.66	40.66	41.66	41.66	7.36%	150
Dec 2, 2025	38.80	38.80	38.80	38.80	38.80	-2.33%	-
Dec 1, 2025	39.73	39.73	39.73	39.73	39.73	-4.86%	-
Nov 28, 2025	40.76	41.76	40.76	41.76	41.76	7.49%	100
Nov 27, 2025	38.85	38.85	38.85	38.85	38.85	4.49%	-
Nov 26, 2025	36.17	37.18	36.17	37.18	37.18	2.06%	50
Nov 25, 2025	36.43	36.43	36.43	36.43	36.43	-1.94%	-
Nov 24, 2025	37.15	37.15	37.15	37.15	37.15	2.61%	-
Nov 21, 2025	36.20	36.20	36.20	36.20	36.20	1.54%	-
Nov 20, 2025	35.65	35.65	35.65	35.65	35.65	2.77%	70
Nov 19, 2025	34.69	34.69	34.69	34.69	34.69	-1.81%	-
Nov 18, 2025	35.33	35.33	35.33	35.33	35.33	-2.83%	22
Nov 17, 2025	36.36	36.36	36.36	36.36	36.36	1.34%	-
Nov 14, 2025	35.88	35.88	35.88	35.88	35.88	-8.19%	-
Nov 13, 2025	38.06	39.08	38.06	39.08	39.08	0.99%	28
Nov 12, 2025	38.70	38.70	38.70	38.70	38.70	-0.63%	-
Nov 11, 2025	38.94	38.94	38.94	38.94	38.94	-0.61%	-
Nov 10, 2025	39.18	39.18	39.18	39.18	39.18	6.79%	-
Nov 7, 2025	36.69	36.69	36.69	36.69	36.69	-3.13%	-
Nov 6, 2025	37.88	37.88	37.88	37.88	37.88	-2.91%	-
Nov 5, 2025	37.60	39.01	37.60	39.01	39.01	2.17%	150
Nov 4, 2025	38.18	38.18	38.18	38.18	38.18	-3.49%	-
Nov 3, 2025	39.56	39.56	39.56	39.56	39.56	2.28%	60
Oct 31, 2025	38.68	38.68	38.68	38.68	38.68	-4.39%	-
Oct 30, 2025	39.50	40.46	39.50	40.46	40.46	-1.18%	20
Oct 29, 2025	40.94	40.94	40.94	40.94	40.94	-0.63%	-
Oct 28, 2025	40.50	41.20	40.50	41.20	41.20	-13.35%	100
Oct 27, 2025	47.42	47.55	47.42	47.55	47.55	0.11%	-