Skip to main content
logo
WiseTech Global Limited (FRA:17W)
Germany flag Germany · Delayed Price · Currency is EUR
24.67
-0.46 (-1.83%)
At close: Oct 23, 2026

FRA:17W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.6724.6724.6724.6724.67-1.83%-
Oct 22, 202625.1325.1325.1325.1325.132.84%-
Oct 21, 202624.4324.4324.4324.4324.43-0.04%-
Oct 20, 202623.6224.4423.6224.4424.444.87%60
Oct 19, 202623.3123.3123.3123.3123.311.95%-
Oct 16, 202622.8622.8622.8622.8622.868.78%2,000
Oct 15, 202621.0221.0221.0221.0221.022.04%-
Oct 14, 202620.6020.6020.6020.6020.601.58%-
Oct 13, 202620.2820.2820.2820.2820.28-2.78%-
Oct 12, 202620.8620.8620.8620.8620.862.16%-
Oct 9, 202620.5520.5520.4220.4220.423.73%-
Oct 8, 202619.6819.6819.6819.6819.680.53%-
Oct 7, 202619.5819.5819.5819.5819.580.45%-
Oct 6, 202619.4919.4919.4919.4919.49-2.32%-
Oct 5, 202619.9519.9519.9519.9519.95-1.46%-
Oct 2, 202620.0320.2520.0320.2520.257.04%-
Oct 1, 202618.7718.9118.7718.9118.91-8.36%-
Sep 30, 202620.6420.6420.6420.6420.644.55%25
Sep 29, 202619.7419.7419.7419.7419.742.22%-
Sep 28, 202619.2019.3119.2019.3119.310.99%-
Sep 25, 202618.8819.1218.8819.1219.12-1.06%-
Sep 24, 202619.3319.3319.3319.3319.33-2.16%-
Sep 23, 202619.6419.7519.6419.7519.75-0.95%-
Sep 22, 202619.7419.9419.7419.9419.944.39%-
Sep 21, 202619.1119.1119.1119.1119.11-1.78%-
Sep 18, 202619.4519.4519.4519.4519.450.37%-
Sep 17, 202619.3819.3819.3819.3819.380.07%-
Sep 16, 202619.3719.3719.3719.3719.37-2.62%-
Sep 15, 202619.8919.8919.8919.8919.892.18%-
Sep 14, 202619.4619.4619.4619.4619.46-1.49%-
Sep 11, 202619.7619.7619.7619.7619.76-4.48%-
Sep 10, 202620.7620.7620.7620.7620.68-0.79%-
Sep 9, 202621.0721.0720.9320.9320.85-1.78%-
Sep 8, 202621.3121.3121.3121.3121.23-2.56%-
Sep 7, 202621.8721.8721.8721.8721.79-4.87%-
Sep 4, 202622.9922.9922.9922.9922.903.09%-
Sep 3, 202622.3022.3022.3022.3022.21-0.96%-
Sep 2, 202622.5122.5122.5122.5122.43-6.03%-
Sep 1, 202623.9623.9623.9623.9623.87-1.24%-
Aug 31, 202624.2624.2624.2624.2624.17-1.58%-
Aug 28, 202624.6524.6524.6524.6524.553.25%-
Aug 27, 202623.8723.8723.8723.8723.78-3.67%-
Aug 26, 202624.7824.7824.7824.7824.69-9.05%-
Aug 25, 202627.2527.2527.2527.2527.153.95%-
Aug 24, 202626.2126.2126.2126.2126.113.62%-
Aug 21, 202625.3025.3025.3025.3025.20-1.96%-
Aug 20, 202625.8025.8025.8025.8025.719.62%-
Aug 19, 202623.5423.5423.5423.5423.45-9.95%-
Aug 18, 202626.1426.1426.1426.1426.042.95%-
Aug 17, 202625.3925.3925.3925.3925.29-2.44%-