WiseTech Global Limited (FRA:17W)
Germany · Delayed Price · Currency is EUR 18.75
-0.12 (-0.65%)
Last updated: Jun 26, 2026, 8:57 PM CET
FRA:17W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.25 | 19.26 | 18.25 | 19.26 | - | 2.06% | 2 |
| Jun 25, 2026 | 18.47 | 19.17 | 18.47 | 18.87 | 18.87 | -3.52% | 129 |
| Jun 24, 2026 | 19.40 | 20.81 | 19.40 | 19.56 | 19.56 | 9.81% | 152 |
| Jun 23, 2026 | 18.05 | 18.05 | 17.60 | 17.81 | 17.81 | -6.73% | 453 |
| Jun 22, 2026 | 19.21 | 19.45 | 19.10 | 19.10 | 19.10 | -15.87% | 223 |
| Jun 19, 2026 | 22.03 | 23.04 | 22.03 | 22.70 | 22.70 | -1.15% | 51 |
| Jun 18, 2026 | 22.00 | 22.97 | 22.00 | 22.97 | 22.97 | -3.00% | 44 |
| Jun 17, 2026 | 22.71 | 23.68 | 22.71 | 23.68 | 23.68 | 3.91% | 1 |
| Jun 16, 2026 | 22.97 | 22.97 | 22.79 | 22.79 | 22.79 | -0.98% | 24 |
| Jun 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.35% | - |
| Jun 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% | - |
| Jun 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -3.54% | - |
| Jun 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.01% | - |
| Jun 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.72% | 1,475 |
| Jun 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.56% | - |
| Jun 5, 2026 | 23.91 | 23.99 | 23.91 | 23.99 | 23.99 | -0.08% | 1,900 |
| Jun 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -4.34% | 2,500 |
| Jun 3, 2026 | 24.97 | 25.10 | 24.97 | 25.10 | 25.10 | -1.18% | 2,500 |
| Jun 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 7.17% | - |
| Jun 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 5.17% | - |
| May 29, 2026 | 21.78 | 22.54 | 21.78 | 22.54 | 22.54 | 2.95% | 1,500 |
| May 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.88% | - |
| May 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.83% | - |
| May 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -3.12% | - |
| May 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.73% | - |
| May 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.70% | - |
| May 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.15% | - |
| May 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.85% | - |
| May 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11% | - |
| May 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.54% | - |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.73% | - |
| May 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -3.80% | - |
| May 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -3.30% | - |
| May 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -5.66% | - |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% | - |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.61% | - |
| May 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -5.29% | - |
| May 6, 2026 | 27.13 | 28.10 | 27.13 | 28.10 | 28.10 | 3.04% | 7 |
| May 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.87% | - |
| May 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.56% | - |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.39% | - |
| Apr 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.71% | - |
| Apr 28, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | -0.99% | 190 |
| Apr 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.60% | - |
| Apr 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.11% | - |
| Apr 23, 2026 | 26.71 | 26.71 | 26.68 | 26.68 | 26.68 | -2.84% | 1,700 |
| Apr 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.48% | - |
| Apr 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.46% | - |
| Apr 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -4.28% | - |
| Apr 17, 2026 | 27.46 | 28.40 | 27.46 | 28.40 | 28.40 | 7.25% | 120 |