Skip to main content
logo
WiseTech Global Limited (FRA:17W)
Germany flag Germany · Delayed Price · Currency is EUR
25.10
-0.30 (-1.18%)
Last updated: Jun 3, 2026, 6:56 PM CET

FRA:17W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.4025.4025.4025.4025.407.17%-
Jun 1, 202623.7023.7023.7023.7023.705.17%-
May 29, 202621.7822.5421.7822.5422.542.95%1,500
May 28, 202621.8921.8921.8921.8921.89-1.88%-
May 27, 202622.3122.3122.3122.3122.311.83%-
May 26, 202621.9121.9121.9121.9121.91-3.12%-
May 25, 202622.6222.6222.6222.6222.621.73%-
May 22, 202622.2322.2322.2322.2322.23-1.70%-
May 21, 202622.6222.6222.6222.6222.62-0.15%-
May 20, 202622.6522.6522.6522.6522.65-0.85%-
May 19, 202622.8522.8522.8522.8522.85-0.11%-
May 18, 202622.8722.8722.8722.8722.87-0.54%-
May 15, 202623.0023.0023.0023.0023.002.73%-
May 14, 202622.3922.3922.3922.3922.39-3.80%-
May 13, 202623.2723.2723.2723.2723.27-3.30%-
May 12, 202624.0724.0724.0724.0724.07-5.66%-
May 11, 202625.5125.5125.5125.5125.51-0.55%-
May 8, 202625.6525.6525.6525.6525.65-3.61%-
May 7, 202626.6126.6126.6126.6126.61-5.29%-
May 6, 202627.1328.1027.1328.1028.103.04%7
May 5, 202627.2727.2727.2727.2727.273.87%-
May 4, 202626.2526.2526.2526.2526.252.56%-
Apr 30, 202625.6025.6025.6025.6025.603.39%-
Apr 29, 202624.7624.7624.7624.7624.76-2.71%-
Apr 28, 202625.4225.4525.4225.4525.45-0.99%190
Apr 27, 202625.7025.7025.7025.7025.70-2.60%-
Apr 24, 202626.3926.3926.3926.3926.39-1.11%-
Apr 23, 202626.7126.7126.6826.6826.68-2.84%1,700
Apr 22, 202627.4627.4627.4627.4627.461.48%-
Apr 21, 202627.0627.0627.0627.0627.06-0.46%-
Apr 20, 202627.1927.1927.1927.1927.19-4.28%-
Apr 17, 202627.4628.4027.4628.4028.407.25%120
Apr 16, 202626.4826.4826.4826.4826.4812.56%-
Apr 15, 202623.5323.5323.5323.5323.533.91%-
Apr 14, 202622.6422.6422.6422.6422.64-0.53%-
Apr 13, 202621.8622.7721.8622.7622.761.79%4,000
Apr 10, 202622.3622.3622.3622.3622.36-2.34%-
Apr 9, 202622.9022.9022.9022.9022.90-11.64%-
Apr 8, 202625.9125.9125.9125.9125.9114.72%-
Apr 7, 202622.5922.5922.5922.5922.591.80%-
Apr 2, 202622.1922.1922.1922.1922.19-4.46%-
Apr 1, 202623.2223.2223.2223.2223.223.99%-
Mar 31, 202622.3322.3322.3322.3322.334.27%-
Mar 30, 202621.4221.4221.4221.4221.42-5.05%-
Mar 27, 202622.5622.5622.5622.5622.56-0.40%-
Mar 26, 202622.6522.6522.6522.6522.65-2.33%-
Mar 25, 202623.1923.1923.1923.1923.19-0.11%-
Mar 24, 202623.2123.2123.2123.2123.21-3.13%-
Mar 23, 202623.9623.9623.9623.9623.96-7.08%-
Mar 20, 202625.7925.7925.7925.7925.793.04%-