Skip to main content
logo
WiseTech Global Limited (FRA:17W)
Germany flag Germany · Delayed Price · Currency is EUR
20.75
-0.07 (-0.34%)
Last updated: Jul 17, 2026, 8:13 AM CET

FRA:17W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202620.7520.7520.7520.7520.75-0.34%-
Jul 16, 202620.8220.8220.8220.8220.822.39%-
Jul 15, 202620.3320.3320.3320.3320.33-1.45%-
Jul 14, 202620.6320.6320.6320.6320.634.53%-
Jul 13, 202619.7419.7419.7419.7419.74-1.54%-
Jul 10, 202620.0520.0520.0520.0520.05-6.24%-
Jul 9, 202620.4121.3820.4121.3821.384.62%10
Jul 8, 202620.4420.4420.4420.4420.44-8.30%-
Jul 7, 202622.2922.2922.2922.2922.296.30%-
Jul 6, 202620.9720.9720.9720.9720.978.91%-
Jul 3, 202619.2519.2519.2519.2519.251.77%2
Jul 2, 202618.9418.9418.9218.9218.92-2.55%-
Jul 1, 202619.4119.4119.4119.4119.41-0.46%-
Jun 30, 202619.4220.4119.4219.5019.50-5.41%51
Jun 29, 202619.7020.7619.7020.6220.629.95%17
Jun 26, 202618.2519.2618.2518.7518.75-0.65%167
Jun 25, 202618.4719.1718.4718.8718.87-3.52%129
Jun 24, 202619.4020.8119.4019.5619.569.81%152
Jun 23, 202618.0518.0517.6017.8117.81-6.73%453
Jun 22, 202619.2119.4519.1019.1019.10-15.87%223
Jun 19, 202622.0323.0422.0322.7022.70-1.15%51
Jun 18, 202622.0022.9722.0022.9722.97-3.00%44
Jun 17, 202622.7123.6822.7123.6823.683.91%1
Jun 16, 202622.9722.9722.7922.7922.79-0.98%24
Jun 15, 202623.0123.0123.0123.0123.013.35%-
Jun 12, 202622.2722.2722.2722.2722.271.50%-
Jun 11, 202621.9421.9421.9421.9421.94-3.54%-
Jun 10, 202622.7422.7422.7422.7422.74-3.01%-
Jun 9, 202623.4523.4523.4523.4523.45-1.72%1,475
Jun 8, 202623.8623.8623.8623.8623.86-0.56%-
Jun 5, 202623.9123.9923.9123.9923.99-0.08%1,900
Jun 4, 202624.0124.0124.0124.0124.01-4.34%2,500
Jun 3, 202624.9725.1024.9725.1025.10-1.18%2,500
Jun 2, 202625.4025.4025.4025.4025.407.17%-
Jun 1, 202623.7023.7023.7023.7023.705.17%-
May 29, 202621.7822.5421.7822.5422.542.95%1,500
May 28, 202621.8921.8921.8921.8921.89-1.88%-
May 27, 202622.3122.3122.3122.3122.311.83%-
May 26, 202621.9121.9121.9121.9121.91-3.12%-
May 25, 202622.6222.6222.6222.6222.621.73%-
May 22, 202622.2322.2322.2322.2322.23-1.70%-
May 21, 202622.6222.6222.6222.6222.62-0.15%-
May 20, 202622.6522.6522.6522.6522.65-0.85%-
May 19, 202622.8522.8522.8522.8522.85-0.11%-
May 18, 202622.8722.8722.8722.8722.87-0.54%-
May 15, 202623.0023.0023.0023.0023.002.73%-
May 14, 202622.3922.3922.3922.3922.39-3.80%-
May 13, 202623.2723.2723.2723.2723.27-3.30%-
May 12, 202624.0724.0724.0724.0724.07-5.66%-
May 11, 202625.5125.5125.5125.5125.51-0.55%-