WiseTech Global Limited (FRA:17W)
Germany · Delayed Price · Currency is EUR 24.78
-2.47 (-9.05%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:17W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -9.05% | - |
| Aug 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3.95% | - |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 3.62% | - |
| Aug 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.96% | - |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 9.62% | - |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -9.95% | - |
| Aug 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.95% | - |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.44% | - |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% | 100 |
| Aug 13, 2026 | 24.75 | 25.76 | 24.75 | 25.76 | 25.76 | 6.40% | 100 |
| Aug 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.16% | - |
| Aug 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.31% | - |
| Aug 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.68% | - |
| Aug 7, 2026 | 24.27 | 24.99 | 24.27 | 24.99 | 24.99 | 7.62% | 180 |
| Aug 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.97% | - |
| Aug 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 6.36% | - |
| Aug 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.38% | - |
| Aug 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.52% | - |
| Jul 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -4.69% | - |
| Jul 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 6.64% | - |
| Jul 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% | - |
| Jul 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 9.46% | - |
| Jul 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 6.80% | - |
| Jul 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -5.63% | - |
| Jul 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -7.03% | - |
| Jul 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02% | - |
| Jul 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.12% | - |
| Jul 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -3.09% | - |
| Jul 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% | - |
| Jul 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.39% | - |
| Jul 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.45% | - |
| Jul 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 4.53% | - |
| Jul 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.54% | - |
| Jul 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -6.24% | - |
| Jul 9, 2026 | 20.41 | 21.38 | 20.41 | 21.38 | 21.38 | 4.62% | 10 |
| Jul 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -8.30% | - |
| Jul 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 6.30% | - |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 8.91% | - |
| Jul 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.77% | 2 |
| Jul 2, 2026 | 18.94 | 18.94 | 18.92 | 18.92 | 18.92 | -2.55% | - |
| Jul 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% | - |
| Jun 30, 2026 | 19.42 | 20.41 | 19.42 | 19.50 | 19.50 | -5.41% | 51 |
| Jun 29, 2026 | 19.70 | 20.76 | 19.70 | 20.62 | 20.62 | 9.95% | 17 |
| Jun 26, 2026 | 18.25 | 19.26 | 18.25 | 18.75 | 18.75 | -0.65% | 167 |
| Jun 25, 2026 | 18.47 | 19.17 | 18.47 | 18.87 | 18.87 | -3.52% | 129 |
| Jun 24, 2026 | 19.40 | 20.81 | 19.40 | 19.56 | 19.56 | 9.81% | 152 |
| Jun 23, 2026 | 18.05 | 18.05 | 17.60 | 17.81 | 17.81 | -6.73% | 453 |
| Jun 22, 2026 | 19.21 | 19.45 | 19.10 | 19.10 | 19.10 | -15.87% | 223 |
| Jun 19, 2026 | 22.03 | 23.04 | 22.03 | 22.70 | 22.70 | -1.15% | 51 |
| Jun 18, 2026 | 22.00 | 22.97 | 22.00 | 22.97 | 22.97 | -3.00% | 44 |