FRA:17W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	0.37%	-
Sep 17, 2026	19.38	19.38	19.38	19.38	19.38	0.07%	-
Sep 16, 2026	19.37	19.37	19.37	19.37	19.37	-2.62%	-
Sep 15, 2026	19.89	19.89	19.89	19.89	19.89	2.18%	-
Sep 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.49%	-
Sep 11, 2026	19.76	19.76	19.76	19.76	19.76	-4.48%	-
Sep 10, 2026	20.76	20.76	20.76	20.76	20.68	-0.79%	-
Sep 9, 2026	21.07	21.07	20.93	20.93	20.85	-1.78%	-
Sep 8, 2026	21.31	21.31	21.31	21.31	21.23	-2.56%	-
Sep 7, 2026	21.87	21.87	21.87	21.87	21.79	-4.87%	-
Sep 4, 2026	22.99	22.99	22.99	22.99	22.90	3.09%	-
Sep 3, 2026	22.30	22.30	22.30	22.30	22.21	-0.96%	-
Sep 2, 2026	22.51	22.51	22.51	22.51	22.43	-6.03%	-
Sep 1, 2026	23.96	23.96	23.96	23.96	23.87	-1.24%	-
Aug 31, 2026	24.26	24.26	24.26	24.26	24.17	-1.58%	-
Aug 28, 2026	24.65	24.65	24.65	24.65	24.55	3.25%	-
Aug 27, 2026	23.87	23.87	23.87	23.87	23.78	-3.67%	-
Aug 26, 2026	24.78	24.78	24.78	24.78	24.69	-9.05%	-
Aug 25, 2026	27.25	27.25	27.25	27.25	27.15	3.95%	-
Aug 24, 2026	26.21	26.21	26.21	26.21	26.11	3.62%	-
Aug 21, 2026	25.30	25.30	25.30	25.30	25.20	-1.96%	-
Aug 20, 2026	25.80	25.80	25.80	25.80	25.71	9.62%	-
Aug 19, 2026	23.54	23.54	23.54	23.54	23.45	-9.95%	-
Aug 18, 2026	26.14	26.14	26.14	26.14	26.04	2.95%	-
Aug 17, 2026	25.39	25.39	25.39	25.39	25.29	-2.44%	-
Aug 14, 2026	26.02	26.02	26.02	26.02	25.92	1.01%	-
Aug 13, 2026	24.75	25.76	24.75	25.76	25.67	6.40%	100
Aug 12, 2026	24.21	24.21	24.21	24.21	24.12	-1.16%	-
Aug 11, 2026	24.50	24.50	24.50	24.50	24.41	-0.31%	-
Aug 10, 2026	24.57	24.57	24.57	24.57	24.48	-1.68%	-
Aug 7, 2026	24.27	24.99	24.27	24.99	24.90	7.62%	180
Aug 6, 2026	23.22	23.22	23.22	23.22	23.14	-2.97%	-
Aug 5, 2026	23.93	23.93	23.93	23.93	23.84	6.36%	-
Aug 4, 2026	22.50	22.50	22.50	22.50	22.42	3.38%	-
Aug 3, 2026	21.77	21.77	21.77	21.77	21.69	1.52%	-
Jul 31, 2026	21.44	21.44	21.44	21.44	21.36	-4.69%	-
Jul 30, 2026	22.50	22.50	22.50	22.50	22.41	6.64%	-
Jul 29, 2026	21.10	21.10	21.10	21.10	21.02	1.20%	-
Jul 28, 2026	20.85	20.85	20.85	20.85	20.77	9.46%	-
Jul 27, 2026	19.04	19.04	19.04	19.04	18.97	6.80%	-
Jul 24, 2026	17.83	17.83	17.83	17.83	17.77	-5.63%	-
Jul 23, 2026	18.90	18.90	18.90	18.90	18.83	-7.03%	-
Jul 22, 2026	20.33	20.33	20.33	20.33	20.25	-0.02%	-
Jul 21, 2026	20.33	20.33	20.33	20.33	20.26	1.12%	-
Jul 20, 2026	20.11	20.11	20.11	20.11	20.03	-3.09%	-
Jul 17, 2026	20.75	20.75	20.75	20.75	20.67	-0.34%	-
Jul 16, 2026	20.82	20.82	20.82	20.82	20.74	2.39%	-
Jul 15, 2026	20.33	20.33	20.33	20.33	20.26	-1.45%	-
Jul 14, 2026	20.63	20.63	20.63	20.63	20.55	4.53%	-
Jul 13, 2026	19.74	19.74	19.74	19.74	19.66	-1.54%	-