Skip to main content
logo
WiseTech Global Limited (FRA:17W)
Germany flag Germany · Delayed Price · Currency is EUR
26.39
-0.29 (-1.11%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:17W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202626.7126.7126.7126.71--2.73%-
Apr 22, 202627.4627.4627.4627.4627.461.48%-
Apr 21, 202627.0627.0627.0627.0627.06-0.46%-
Apr 20, 202627.1927.1927.1927.1927.19-4.28%-
Apr 17, 202627.4628.4027.4628.4028.407.25%120
Apr 16, 202626.4826.4826.4826.4826.4812.56%-
Apr 15, 202623.5323.5323.5323.5323.533.91%-
Apr 14, 202622.6422.6422.6422.6422.64-0.53%-
Apr 13, 202621.8622.7621.8622.7622.761.79%1,500
Apr 10, 202622.3622.3622.3622.3622.36-2.34%-
Apr 9, 202622.9022.9022.9022.9022.90-11.64%-
Apr 8, 202625.9125.9125.9125.9125.9114.72%-
Apr 7, 202622.5922.5922.5922.5922.591.80%-
Apr 2, 202622.1922.1922.1922.1922.19-4.46%-
Apr 1, 202623.2223.2223.2223.2223.223.99%-
Mar 31, 202622.3322.3322.3322.3322.334.27%-
Mar 30, 202621.4221.4221.4221.4221.42-5.05%-
Mar 27, 202622.5622.5622.5622.5622.56-0.40%-
Mar 26, 202622.6522.6522.6522.6522.65-2.33%-
Mar 25, 202623.1923.1923.1923.1923.19-0.11%-
Mar 24, 202623.2123.2123.2123.2123.21-3.13%-
Mar 23, 202623.9623.9623.9623.9623.96-7.08%-
Mar 20, 202625.7925.7925.7925.7925.793.04%-
Mar 19, 202625.0325.0325.0325.0325.03-7.43%-
Mar 18, 202627.0427.0427.0427.0427.04-1.24%-
Mar 17, 202627.3827.3827.3827.3827.38-2.70%-
Mar 16, 202628.1428.1428.1428.1428.14-1.83%-
Mar 13, 202628.6628.6628.6628.6628.66-1.87%-
Mar 12, 202629.2129.2129.2129.2129.15-2.28%-
Mar 11, 202629.8929.8929.8929.8929.82-2.58%-
Mar 10, 202630.6830.6830.6830.6830.611.46%-
Mar 9, 202630.2430.2430.2430.2430.17-4.92%-
Mar 6, 202631.4231.8031.4231.8031.7411.99%10
Mar 5, 202628.4028.4028.4028.4028.348.27%-
Mar 4, 202626.2326.2326.2326.2326.17-0.79%-
Mar 3, 202626.4426.4426.4426.4426.38-1.42%-
Mar 2, 202626.8226.8226.8226.8226.76-4.93%-
Feb 27, 202628.2128.2128.2128.2128.15-3.56%-
Feb 26, 202629.2529.2529.2529.2529.193.82%-
Feb 25, 202628.1728.1728.1728.1728.1111.15%-
Feb 24, 202625.3525.3525.3525.3525.29-3.50%-
Feb 23, 202626.2726.2726.2726.2726.21-5.39%-
Feb 20, 202627.7627.7627.7627.7627.70-3.33%-
Feb 19, 202628.7228.7228.7228.7228.661.84%-
Feb 18, 202628.2028.2028.2028.2028.141.55%-
Feb 17, 202627.7727.7727.7727.7727.71-1.70%-
Feb 16, 202628.2528.2528.2528.2528.199.37%-
Feb 13, 202625.8125.8325.8125.8325.77-8.26%717
Feb 12, 202628.1528.1528.1528.1528.09-5.74%-
Feb 11, 202629.8729.8729.8729.8729.801.44%-