FRA:17W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	26.71	26.71	26.71	26.71	-	-2.73%	-
Apr 22, 2026	27.46	27.46	27.46	27.46	27.46	1.48%	-
Apr 21, 2026	27.06	27.06	27.06	27.06	27.06	-0.46%	-
Apr 20, 2026	27.19	27.19	27.19	27.19	27.19	-4.28%	-
Apr 17, 2026	27.46	28.40	27.46	28.40	28.40	7.25%	120
Apr 16, 2026	26.48	26.48	26.48	26.48	26.48	12.56%	-
Apr 15, 2026	23.53	23.53	23.53	23.53	23.53	3.91%	-
Apr 14, 2026	22.64	22.64	22.64	22.64	22.64	-0.53%	-
Apr 13, 2026	21.86	22.76	21.86	22.76	22.76	1.79%	1,500
Apr 10, 2026	22.36	22.36	22.36	22.36	22.36	-2.34%	-
Apr 9, 2026	22.90	22.90	22.90	22.90	22.90	-11.64%	-
Apr 8, 2026	25.91	25.91	25.91	25.91	25.91	14.72%	-
Apr 7, 2026	22.59	22.59	22.59	22.59	22.59	1.80%	-
Apr 2, 2026	22.19	22.19	22.19	22.19	22.19	-4.46%	-
Apr 1, 2026	23.22	23.22	23.22	23.22	23.22	3.99%	-
Mar 31, 2026	22.33	22.33	22.33	22.33	22.33	4.27%	-
Mar 30, 2026	21.42	21.42	21.42	21.42	21.42	-5.05%	-
Mar 27, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%	-
Mar 26, 2026	22.65	22.65	22.65	22.65	22.65	-2.33%	-
Mar 25, 2026	23.19	23.19	23.19	23.19	23.19	-0.11%	-
Mar 24, 2026	23.21	23.21	23.21	23.21	23.21	-3.13%	-
Mar 23, 2026	23.96	23.96	23.96	23.96	23.96	-7.08%	-
Mar 20, 2026	25.79	25.79	25.79	25.79	25.79	3.04%	-
Mar 19, 2026	25.03	25.03	25.03	25.03	25.03	-7.43%	-
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%	-
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	-2.70%	-
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	-1.83%	-
Mar 13, 2026	28.66	28.66	28.66	28.66	28.66	-1.87%	-
Mar 12, 2026	29.21	29.21	29.21	29.21	29.15	-2.28%	-
Mar 11, 2026	29.89	29.89	29.89	29.89	29.82	-2.58%	-
Mar 10, 2026	30.68	30.68	30.68	30.68	30.61	1.46%	-
Mar 9, 2026	30.24	30.24	30.24	30.24	30.17	-4.92%	-
Mar 6, 2026	31.42	31.80	31.42	31.80	31.74	11.99%	10
Mar 5, 2026	28.40	28.40	28.40	28.40	28.34	8.27%	-
Mar 4, 2026	26.23	26.23	26.23	26.23	26.17	-0.79%	-
Mar 3, 2026	26.44	26.44	26.44	26.44	26.38	-1.42%	-
Mar 2, 2026	26.82	26.82	26.82	26.82	26.76	-4.93%	-
Feb 27, 2026	28.21	28.21	28.21	28.21	28.15	-3.56%	-
Feb 26, 2026	29.25	29.25	29.25	29.25	29.19	3.82%	-
Feb 25, 2026	28.17	28.17	28.17	28.17	28.11	11.15%	-
Feb 24, 2026	25.35	25.35	25.35	25.35	25.29	-3.50%	-
Feb 23, 2026	26.27	26.27	26.27	26.27	26.21	-5.39%	-
Feb 20, 2026	27.76	27.76	27.76	27.76	27.70	-3.33%	-
Feb 19, 2026	28.72	28.72	28.72	28.72	28.66	1.84%	-
Feb 18, 2026	28.20	28.20	28.20	28.20	28.14	1.55%	-
Feb 17, 2026	27.77	27.77	27.77	27.77	27.71	-1.70%	-
Feb 16, 2026	28.25	28.25	28.25	28.25	28.19	9.37%	-
Feb 13, 2026	25.81	25.83	25.81	25.83	25.77	-8.26%	717
Feb 12, 2026	28.15	28.15	28.15	28.15	28.09	-5.74%	-
Feb 11, 2026	29.87	29.87	29.87	29.87	29.80	1.44%	-