WiseTech Global Limited (FRA:17W0)
Germany · Delayed Price · Currency is EUR 39.40
-1.00 (-2.48%)
Last updated: Dec 1, 2025, 8:10 AM CET
WiseTech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 5.21% | - |
| Nov 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 7.87% | - |
| Nov 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Nov 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Nov 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.81% | - |
| Nov 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -6.81% | - |
| Nov 20, 2025 | 35.20 | 38.20 | 35.20 | 38.20 | 38.20 | 11.70% | 10 |
| Nov 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -5.03% | - |
| Nov 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% | - |
| Nov 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -5.85% | - |
| Nov 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Nov 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Nov 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Nov 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 7.22% | - |
| Nov 7, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | -3.74% | 25 |
| Nov 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Nov 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Nov 4, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Nov 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Oct 31, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Oct 30, 2025 | 39.80 | 39.80 | 38.80 | 38.80 | 38.80 | -3.96% | - |
| Oct 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Oct 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -11.50% | - |
| Oct 27, 2025 | 47.00 | 47.00 | 45.20 | 45.20 | 45.20 | -3.83% | - |
| Oct 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.07% | - |
| Oct 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Oct 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| Oct 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.68% | - |
| Oct 20, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | - |
| Oct 17, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.63% | - |
| Oct 16, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.15% | - |
| Oct 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.19% | - |
| Oct 14, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Oct 13, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -4.62% | - |
| Oct 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Oct 9, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.85% | - |
| Oct 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Oct 7, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.48% | - |
| Oct 6, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.42% | - |
| Oct 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 3.33% | - |
| Oct 2, 2025 | 49.80 | 49.80 | 48.00 | 48.00 | 48.00 | -3.61% | - |
| Oct 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | - |
| Sep 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -3.92% | - |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Sep 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Sep 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Sep 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Sep 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Sep 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.88% | - |