WiseTech Global Limited (FRA:17W0)
Germany · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:17W0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Mar 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.27% | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -7.14% | - |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Mar 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -8.27% | - |
| Mar 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Mar 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.15 | -2.08% | - |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.75 | -2.04% | - |
| Mar 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.35 | -3.29% | - |
| Mar 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.35 | 1.33% | - |
| Mar 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | -1.96% | - |
| Mar 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.55 | 10.07% | - |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.75 | 7.75% | - |
| Mar 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.76 | -0.77% | - |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.96 | - | - |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.96 | -6.47% | - |
| Feb 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.75 | -3.47% | - |
| Feb 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.75 | 4.35% | - |
| Feb 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.55 | 12.20% | - |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -3.91% | - |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -5.88% | - |
| Feb 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.15 | -3.55% | - |
| Feb 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.15 | 2.17% | - |
| Feb 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.55 | 1.47% | - |
| Feb 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.15 | -1.45% | - |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.55 | 13.11% | - |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.36 | -10.95% | - |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.35 | -6.16% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.15 | 0.69% | - |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.95 | 2.84% | - |
| Feb 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.15 | 3.68% | - |
| Feb 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.15 | -4.90% | - |
| Feb 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.55 | -4.67% | - |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | -9.64% | - |
| Feb 3, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.14 | 3.75% | - |
| Feb 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.95 | -3.03% | - |
| Jan 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.94 | -3.51% | - |
| Jan 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.14 | -0.58% | - |
| Jan 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.34 | -3.91% | - |
| Jan 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.74 | 2.29% | - |
| Jan 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.94 | -0.57% | - |
| Jan 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.14 | 1.15% | - |
| Jan 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.74 | - | - |
| Jan 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.74 | -2.25% | - |
| Jan 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.54 | -0.56% | - |
| Jan 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.74 | -4.79% | - |