FRA:185 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	57.70	57.70	57.70	57.70	-	-0.52%	-
Apr 22, 2026	58.00	58.00	58.00	58.00	58.00	3.79%	-
Apr 21, 2026	56.60	56.60	55.88	55.88	55.88	-0.92%	75
Apr 20, 2026	56.14	56.58	56.14	56.40	56.40	2.66%	1,000
Apr 17, 2026	58.30	58.30	54.94	54.94	54.94	-9.25%	200
Apr 16, 2026	59.92	60.54	59.92	60.54	60.54	-0.39%	100
Apr 15, 2026	60.78	60.78	60.78	60.78	60.78	-1.68%	-
Apr 14, 2026	61.82	61.82	61.82	61.82	61.82	-0.45%	-
Apr 13, 2026	61.60	62.10	61.60	62.10	62.10	-0.96%	50
Apr 10, 2026	62.20	62.70	62.20	62.70	62.70	-1.01%	3
Apr 9, 2026	61.28	63.34	61.28	63.34	63.34	3.19%	150
Apr 8, 2026	63.78	64.32	61.04	61.38	61.38	-0.10%	265
Apr 7, 2026	61.02	61.54	61.02	61.44	61.44	-0.02%	44
Apr 2, 2026	60.65	61.45	59.97	61.45	61.45	-0.89%	274
Apr 1, 2026	57.56	62.00	57.56	62.00	62.00	8.54%	1,430
Mar 31, 2026	55.54	57.54	55.54	57.12	57.12	0.90%	255
Mar 30, 2026	55.02	57.04	55.02	56.61	56.61	13.23%	1,395
Mar 27, 2026	50.22	50.22	50.00	50.00	50.00	0.59%	10
Mar 26, 2026	49.49	49.71	49.49	49.70	49.70	-1.27%	100
Mar 25, 2026	49.57	50.34	49.57	50.34	50.34	4.81%	10
Mar 24, 2026	47.70	48.03	47.70	48.03	48.03	2.72%	90
Mar 23, 2026	46.76	46.76	46.76	46.76	46.76	-6.98%	-
Mar 20, 2026	50.27	50.27	50.27	50.27	50.27	-0.46%	-
Mar 19, 2026	54.64	54.64	49.62	50.50	50.50	-10.84%	1,681
Mar 18, 2026	56.64	56.64	56.64	56.64	56.64	-0.77%	-
Mar 17, 2026	57.01	58.76	57.01	57.08	57.08	2.13%	64
Mar 16, 2026	55.89	55.89	55.89	55.89	55.89	0.88%	-
Mar 13, 2026	57.47	57.72	55.40	55.40	55.40	-4.57%	1,183
Mar 12, 2026	55.88	58.17	55.88	58.05	58.05	5.07%	170
Mar 11, 2026	52.79	55.25	52.79	55.25	55.25	4.15%	101
Mar 10, 2026	51.43	53.05	51.43	53.05	53.05	5.30%	400
Mar 9, 2026	50.38	50.38	50.38	50.38	50.29	2.55%	-
Mar 6, 2026	51.98	53.00	49.13	49.13	49.04	-7.88%	1,670
Mar 5, 2026	53.45	53.94	53.33	53.33	53.24	-0.24%	485
Mar 4, 2026	54.47	56.17	53.46	53.46	53.37	0.30%	742
Mar 3, 2026	53.47	53.47	53.30	53.30	53.21	-2.42%	233
Mar 2, 2026	53.44	54.62	53.44	54.62	54.53	2.44%	1,194
Feb 27, 2026	53.32	53.32	53.32	53.32	53.23	-1.37%	-
Feb 26, 2026	54.79	55.22	54.06	54.06	53.97	-3.14%	75
Feb 25, 2026	52.40	55.81	52.40	55.81	55.71	7.68%	70
Feb 24, 2026	51.17	51.83	51.17	51.83	51.74	2.72%	295
Feb 23, 2026	50.46	50.46	50.46	50.46	50.37	-0.55%	-
Feb 20, 2026	50.43	51.92	50.43	50.74	50.65	0.52%	1,886
Feb 19, 2026	50.52	50.52	50.48	50.48	50.39	3.81%	400
Feb 18, 2026	48.63	48.63	48.63	48.63	48.54	1.30%	-
Feb 17, 2026	49.21	49.21	48.00	48.00	47.92	-4.57%	400
Feb 16, 2026	50.11	50.30	50.11	50.30	50.21	0.95%	500
Feb 13, 2026	50.48	50.48	49.83	49.83	49.74	-6.26%	250
Feb 12, 2026	52.72	53.23	52.72	53.15	53.06	-1.57%	970
Feb 11, 2026	51.76	54.00	51.76	54.00	53.91	3.21%	416