FRA:185 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.89	40.89	40.89	40.89	40.89	-0.85%	-
Sep 17, 2026	40.33	41.24	40.33	41.24	41.24	2.66%	60
Sep 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.57%	-
Sep 15, 2026	40.33	40.40	40.33	40.40	40.40	-1.56%	88
Sep 14, 2026	41.04	41.04	41.04	41.04	41.04	-3.12%	-
Sep 11, 2026	41.37	42.36	41.37	42.36	42.36	0.76%	110
Sep 10, 2026	42.71	42.71	42.04	42.04	42.04	-6.33%	1
Sep 9, 2026	44.35	44.89	44.35	44.88	44.88	4.42%	68
Sep 8, 2026	42.98	42.98	42.98	42.98	42.98	0.42%	-
Sep 7, 2026	42.80	42.80	42.80	42.80	42.80	-1.06%	-
Sep 4, 2026	43.27	43.27	43.26	43.26	43.26	-3.44%	64
Sep 3, 2026	43.57	44.80	43.57	44.80	44.80	2.66%	100
Sep 2, 2026	43.72	43.72	43.64	43.64	43.64	2.13%	158
Sep 1, 2026	42.73	42.73	42.73	42.73	42.73	0.02%	-
Aug 31, 2026	42.72	42.72	42.72	42.72	42.72	-2.58%	-
Aug 28, 2026	43.55	43.85	43.55	43.85	43.85	4.33%	22
Aug 27, 2026	42.03	42.03	42.03	42.03	42.03	-1.08%	-
Aug 26, 2026	43.41	43.82	42.49	42.49	42.49	-0.91%	24
Aug 25, 2026	42.21	42.88	42.21	42.88	42.88	-3.90%	2,516
Aug 24, 2026	44.17	44.62	44.17	44.62	44.62	3.55%	250
Aug 21, 2026	43.09	43.09	43.09	43.09	43.09	-1.33%	25
Aug 20, 2026	43.86	43.86	43.67	43.67	43.67	2.63%	25
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	0.12%	-
Aug 18, 2026	43.99	43.99	42.50	42.50	42.50	-4.06%	50
Aug 17, 2026	43.37	44.30	43.37	44.30	44.30	3.99%	120
Aug 14, 2026	42.45	42.60	42.45	42.60	42.60	-3.47%	100
Aug 13, 2026	44.42	44.42	44.13	44.13	44.13	-7.56%	200
Aug 12, 2026	47.44	47.74	47.44	47.74	47.74	7.52%	5
Aug 11, 2026	44.40	44.40	44.40	44.40	44.40	0.74%	22
Aug 10, 2026	43.38	44.16	43.38	44.16	44.07	4.77%	22
Aug 7, 2026	41.23	42.15	41.23	42.15	42.07	2.01%	70
Aug 6, 2026	41.32	41.32	41.32	41.32	41.24	1.10%	-
Aug 5, 2026	40.87	40.87	40.87	40.87	40.79	3.73%	-
Aug 4, 2026	39.40	39.40	39.40	39.40	39.32	0.28%	-
Aug 3, 2026	39.29	39.29	39.29	39.29	39.21	1.00%	-
Jul 31, 2026	39.03	39.03	38.90	38.90	38.82	5.28%	50
Jul 30, 2026	36.95	36.95	36.95	36.95	36.88	-1.47%	-
Jul 29, 2026	38.49	39.38	37.50	37.50	37.43	-2.11%	500
Jul 28, 2026	38.31	38.31	38.31	38.31	38.23	-2.89%	-
Jul 27, 2026	39.70	39.70	39.45	39.45	39.37	1.13%	330
Jul 24, 2026	39.01	39.01	39.01	39.01	38.93	-2.86%	-
Jul 23, 2026	40.16	40.16	40.16	40.16	40.08	1.72%	-
Jul 22, 2026	38.71	39.48	38.71	39.48	39.40	2.15%	25
Jul 21, 2026	38.64	38.65	38.64	38.65	38.57	1.42%	5
Jul 20, 2026	39.09	39.09	38.07	38.11	38.04	-4.73%	310
Jul 17, 2026	40.37	40.37	40.00	40.00	39.92	-2.44%	10
Jul 16, 2026	42.17	42.22	41.00	41.00	40.92	-3.51%	75
Jul 15, 2026	42.49	42.49	42.49	42.49	42.41	0.05%	-
Jul 14, 2026	42.47	42.47	42.47	42.47	42.39	1.31%	-
Jul 13, 2026	41.74	41.92	41.74	41.92	41.84	-1.67%	100