FRA:185 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.00	34.00	34.00	34.00	34.00	-4.55%	-
Oct 22, 2026	35.62	35.62	35.62	35.62	35.62	-1.52%	-
Oct 21, 2026	36.11	36.17	36.11	36.17	36.17	-1.01%	96
Oct 20, 2026	36.54	36.54	36.54	36.54	36.54	-1.38%	-
Oct 19, 2026	37.05	37.05	37.05	37.05	37.05	1.20%	-
Oct 16, 2026	36.25	36.61	36.25	36.61	36.61	4.30%	39
Oct 15, 2026	35.10	35.10	35.10	35.10	35.10	-2.50%	-
Oct 14, 2026	36.58	36.58	36.00	36.00	36.00	-3.23%	164
Oct 13, 2026	36.70	37.49	36.70	37.20	37.20	-0.51%	750
Oct 12, 2026	37.47	37.47	37.39	37.39	37.39	-1.94%	300
Oct 9, 2026	38.13	38.13	38.13	38.13	38.13	0.63%	-
Oct 8, 2026	37.89	37.89	37.89	37.89	37.89	-0.50%	-
Oct 7, 2026	38.08	38.08	38.08	38.08	38.08	-1.32%	-
Oct 6, 2026	38.59	38.59	38.59	38.59	38.59	-0.31%	-
Oct 5, 2026	37.04	38.76	37.04	38.71	38.71	4.51%	178
Oct 2, 2026	37.04	37.04	37.04	37.04	37.04	0.90%	-
Oct 1, 2026	36.71	36.71	36.71	36.71	36.71	-2.11%	-
Sep 30, 2026	37.03	37.50	37.03	37.50	37.50	1.02%	50
Sep 29, 2026	37.12	37.12	37.12	37.12	37.12	0.46%	-
Sep 28, 2026	36.95	36.95	36.95	36.95	36.95	-0.99%	-
Sep 25, 2026	37.32	37.32	37.32	37.32	37.32	-0.21%	-
Sep 24, 2026	38.42	38.42	37.40	37.40	37.40	-3.06%	114
Sep 23, 2026	38.58	38.58	38.58	38.58	38.58	-	-
Sep 22, 2026	38.58	38.58	38.58	38.58	38.58	-1.36%	-
Sep 21, 2026	38.41	39.38	38.41	39.11	39.11	-4.35%	50
Sep 18, 2026	40.89	40.89	40.89	40.89	40.89	-0.85%	-
Sep 17, 2026	40.33	41.24	40.33	41.24	41.24	2.66%	60
Sep 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.57%	-
Sep 15, 2026	40.33	40.40	40.33	40.40	40.40	-1.56%	88
Sep 14, 2026	41.04	41.04	41.04	41.04	41.04	-3.12%	-
Sep 11, 2026	41.37	42.36	41.37	42.36	42.36	0.76%	110
Sep 10, 2026	42.71	42.71	42.04	42.04	42.04	-6.33%	1
Sep 9, 2026	44.35	44.89	44.35	44.88	44.88	4.42%	68
Sep 8, 2026	42.98	42.98	42.98	42.98	42.98	0.42%	-
Sep 7, 2026	42.80	42.80	42.80	42.80	42.80	-1.06%	-
Sep 4, 2026	43.27	43.27	43.26	43.26	43.26	-3.44%	64
Sep 3, 2026	43.57	44.80	43.57	44.80	44.80	2.66%	100
Sep 2, 2026	43.72	43.72	43.64	43.64	43.64	2.13%	158
Sep 1, 2026	42.73	42.73	42.73	42.73	42.73	0.02%	-
Aug 31, 2026	42.72	42.72	42.72	42.72	42.72	-2.58%	-
Aug 28, 2026	43.55	43.85	43.55	43.85	43.85	4.33%	22
Aug 27, 2026	42.03	42.03	42.03	42.03	42.03	-1.08%	-
Aug 26, 2026	43.41	43.82	42.49	42.49	42.49	-0.91%	24
Aug 25, 2026	42.21	42.88	42.21	42.88	42.88	-3.90%	2,516
Aug 24, 2026	44.17	44.62	44.17	44.62	44.62	3.55%	250
Aug 21, 2026	43.09	43.09	43.09	43.09	43.09	-1.33%	-
Aug 20, 2026	43.86	43.86	43.67	43.67	43.67	2.63%	25
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	0.12%	-
Aug 18, 2026	43.99	43.99	42.50	42.50	42.50	-4.06%	50
Aug 17, 2026	43.37	44.30	43.37	44.30	44.30	3.99%	120