Shandong Gold Mining Co., Ltd. (FRA:188H)
Germany · Delayed Price · Currency is EUR 4.960
-0.340 (-6.42%)
At close: Jan 27, 2026
Shandong Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -17.17% | 8 |
| Jan 29, 2026 | 5.40 | 5.65 | 5.40 | 5.65 | 5.65 | 5.61% | 122 |
| Jan 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.86% | - |
| Jan 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -6.42% | - |
| Jan 26, 2026 | 5.10 | 5.35 | 5.10 | 5.30 | 5.30 | 7.72% | 1,391 |
| Jan 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | - |
| Jan 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | - |
| Jan 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 5.53% | - |
| Jan 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Jan 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| Jan 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Jan 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Jan 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% | - |
| Jan 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.26% | - |
| Jan 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3.27% | - |
| Jan 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 7.00% | - |
| Jan 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | - |
| Jan 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Jan 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.10% | - |
| Jan 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Jan 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.69% | - |
| Dec 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Dec 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -7.43% | - |
| Dec 23, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 5.21% | - |
| Dec 22, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Dec 19, 2025 | 3.66 | 3.88 | 3.66 | 3.88 | 3.88 | 4.30% | 627 |
| Dec 18, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Dec 17, 2025 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 6.82% | 976 |
| Dec 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.35% | - |
| Dec 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | - |
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| Dec 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.76% | - |
| Dec 10, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 5.08% | 475 |
| Dec 9, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -5.35% | 30 |
| Dec 8, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | -3.11% | 810 |
| Dec 5, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | 3.21% | 81 |
| Dec 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08% | - |
| Dec 3, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | -1.01% | 262 |
| Dec 2, 2025 | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | 2.05% | 1,036 |
| Dec 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Nov 28, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | 4.32% | 14 |
| Nov 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Nov 26, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Nov 25, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 3.85% | 266 |
| Nov 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Nov 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Nov 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | - |
| Nov 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.00% | - |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | - |
| Nov 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.17% | - |