FRA:188H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.93	1.93	1.93	1.93	1.93	1.05%	-
Oct 22, 2026	1.91	1.91	1.91	1.91	1.91	-5.78%	-
Oct 21, 2026	2.03	2.03	2.03	2.03	2.03	-0.74%	-
Oct 20, 2026	2.04	2.04	2.04	2.04	2.04	-1.52%	1,059
Oct 19, 2026	2.07	2.07	2.07	2.07	2.07	-0.12%	-
Oct 16, 2026	2.07	2.07	2.07	2.07	2.07	6.26%	-
Oct 15, 2026	1.95	1.95	1.95	1.95	1.95	-2.70%	-
Oct 14, 2026	2.01	2.01	2.01	2.01	2.01	-4.88%	-
Oct 13, 2026	2.11	2.11	2.11	2.11	2.11	0.40%	-
Oct 12, 2026	2.10	2.10	2.10	2.10	2.10	-1.57%	-
Oct 9, 2026	2.13	2.13	2.13	2.13	2.13	4.38%	-
Oct 8, 2026	2.05	2.05	2.05	2.05	2.04	-2.22%	-
Oct 7, 2026	2.09	2.09	2.09	2.09	2.09	-0.62%	-
Oct 6, 2026	2.10	2.10	2.10	2.10	2.10	0.86%	-
Oct 5, 2026	2.09	2.09	2.09	2.09	2.09	0.19%	-
Oct 2, 2026	2.08	2.08	2.08	2.08	2.08	-2.30%	-
Oct 1, 2026	2.13	2.13	2.13	2.13	2.13	0.52%	-
Sep 30, 2026	2.12	2.12	2.12	2.12	2.12	5.50%	-
Sep 29, 2026	2.01	2.01	2.01	2.01	2.01	2.38%	-
Sep 28, 2026	1.96	1.96	1.96	1.96	1.96	-9.74%	-
Sep 25, 2026	2.18	2.18	2.18	2.18	2.17	-3.38%	-
Sep 24, 2026	2.25	2.25	2.25	2.25	2.25	-3.49%	-
Sep 23, 2026	2.33	2.33	2.33	2.33	2.33	-6.02%	-
Sep 22, 2026	2.34	2.48	2.34	2.48	2.48	3.20%	600
Sep 21, 2026	2.41	2.41	2.41	2.41	2.40	-2.49%	-
Sep 18, 2026	2.62	2.62	2.47	2.47	2.47	-0.12%	688
Sep 17, 2026	2.47	2.47	2.47	2.47	2.47	-6.16%	-
Sep 16, 2026	2.63	2.63	2.63	2.63	2.63	4.24%	-
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	-4.30%	-
Sep 14, 2026	2.64	2.64	2.64	2.64	2.64	0.25%	-
Sep 11, 2026	2.63	2.63	2.63	2.63	2.63	-0.66%	-
Sep 10, 2026	2.65	2.65	2.65	2.65	2.65	-4.80%	-
Sep 9, 2026	2.78	2.78	2.78	2.78	2.78	1.77%	-
Sep 8, 2026	2.73	2.73	2.73	2.73	2.73	-1.48%	-
Sep 7, 2026	2.78	2.78	2.78	2.78	2.77	-3.43%	-
Sep 4, 2026	2.87	2.87	2.87	2.87	2.87	-0.85%	-
Sep 3, 2026	2.90	2.90	2.90	2.90	2.90	1.26%	-
Sep 2, 2026	2.86	2.86	2.86	2.86	2.86	1.72%	-
Sep 1, 2026	2.81	2.81	2.81	2.81	2.81	-4.71%	-
Aug 31, 2026	2.95	2.95	2.95	2.95	2.95	10.03%	-
Aug 28, 2026	2.68	2.68	2.68	2.68	2.68	0.41%	-
Aug 27, 2026	2.67	2.67	2.67	2.67	2.67	-1.75%	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.72	-0.35%	-
Aug 25, 2026	2.73	2.73	2.73	2.73	2.73	-5.70%	-
Aug 24, 2026	2.89	2.89	2.89	2.89	2.89	-1.04%	-
Aug 21, 2026	2.93	2.93	2.93	2.93	2.92	6.69%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	3.55%	-
Aug 19, 2026	2.51	2.65	2.51	2.65	2.65	10.54%	13
Aug 18, 2026	2.40	2.40	2.40	2.40	2.39	0.27%	-
Aug 17, 2026	2.39	2.39	2.39	2.39	2.39	3.92%	-