Shandong Gold Mining Co., Ltd. (FRA:188H)
Germany · Delayed Price · Currency is EUR 3.222
-0.079 (-2.38%)
Last updated: Apr 23, 2026, 7:30 PM CET
FRA:188H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.45% | - |
| Apr 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.14% | - |
| Apr 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.74% | - |
| Apr 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | 1.48% | - |
| Apr 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.35% | - |
| Apr 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.74% | - |
| Apr 15, 2026 | 3.53 | 3.53 | 3.43 | 3.43 | 3.43 | -3.00% | 2,000 |
| Apr 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.94% | - |
| Apr 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.61% | - |
| Apr 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.32% | - |
| Apr 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.96% | - |
| Apr 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 7.42% | - |
| Apr 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | - |
| Apr 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Apr 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | - |
| Mar 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Mar 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.12% | - |
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.59% | - |
| Mar 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Mar 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% | - |
| Mar 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.70% | - |
| Mar 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -8.14% | - |
| Mar 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Mar 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -8.81% | - |
| Mar 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.03% | - |
| Mar 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Mar 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -4.35% | - |
| Mar 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -3.72% | - |
| Mar 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | - |
| Mar 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.37% | - |
| Mar 10, 2026 | 4.38 | 4.58 | 4.38 | 4.58 | 4.58 | 5.53% | 201 |
| Mar 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Mar 6, 2026 | 4.20 | 4.38 | 4.20 | 4.38 | 4.38 | 2.34% | 280 |
| Mar 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% | - |
| Mar 4, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.98% | - |
| Mar 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.42% | - |
| Mar 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 6.85% | - |
| Feb 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.95% | - |
| Feb 26, 2026 | 4.38 | 4.56 | 4.38 | 4.56 | 4.56 | 3.17% | 894 |
| Feb 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% | - |
| Feb 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Feb 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.79% | - |
| Feb 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Feb 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Feb 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.23% | - |
| Feb 16, 2026 | 4.20 | 4.34 | 4.20 | 4.34 | 4.34 | 6.90% | 75 |
| Feb 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -5.58% | - |
| Feb 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% | - |
| Feb 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.46% | - |