FRA:188H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.88	1.88	1.88	1.88	1.88	2.78%	-
Jul 17, 2026	1.83	1.83	1.83	1.83	1.83	-7.41%	-
Jul 16, 2026	1.98	1.98	1.98	1.98	1.98	2.10%	-
Jul 15, 2026	1.94	1.94	1.94	1.94	1.94	-2.87%	-
Jul 14, 2026	2.00	2.00	2.00	2.00	2.00	3.26%	-
Jul 13, 2026	1.93	1.93	1.93	1.93	1.93	-2.49%	-
Jul 10, 2026	1.98	1.98	1.98	1.98	1.98	2.33%	-
Jul 9, 2026	1.94	1.94	1.94	1.94	1.94	-4.55%	-
Jul 8, 2026	2.03	2.03	2.03	2.03	2.03	-1.10%	-
Jul 7, 2026	2.05	2.05	2.05	2.05	2.05	-3.12%	-
Jul 6, 2026	2.12	2.12	2.12	2.12	2.12	-1.01%	-
Jul 3, 2026	2.14	2.14	2.14	2.14	2.14	11.35%	-
Jul 2, 2026	1.92	1.92	1.92	1.92	1.92	6.22%	-
Jul 1, 2026	1.81	1.81	1.81	1.81	1.81	2.30%	-
Jun 30, 2026	1.77	1.77	1.77	1.77	1.77	-6.40%	-
Jun 29, 2026	1.89	1.89	1.89	1.89	1.89	-5.45%	-
Jun 26, 2026	1.86	2.02	1.86	2.02	2.00	-0.66%	700
Jun 25, 2026	2.03	2.03	2.03	2.03	2.01	-8.46%	2,380
Jun 24, 2026	2.08	2.22	2.08	2.22	2.20	4.20%	300
Jun 23, 2026	2.13	2.13	2.13	2.13	2.11	-5.66%	-
Jun 22, 2026	2.26	2.26	2.26	2.26	2.23	-7.75%	-
Jun 19, 2026	2.34	2.45	2.34	2.45	2.42	6.22%	2,000
Jun 18, 2026	2.31	2.31	2.31	2.31	2.28	-11.27%	-
Jun 17, 2026	2.42	2.60	2.42	2.60	2.57	6.51%	1,318
Jun 16, 2026	2.44	2.44	2.44	2.44	2.41	-1.45%	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.45	0.22%	-
Jun 12, 2026	2.37	2.47	2.37	2.47	2.44	9.53%	300
Jun 11, 2026	2.26	2.26	2.26	2.26	2.23	0.20%	-
Jun 10, 2026	2.28	2.28	2.25	2.25	2.23	-6.09%	1,000
Jun 9, 2026	2.40	2.40	2.40	2.40	2.37	3.12%	-
Jun 8, 2026	2.33	2.33	2.33	2.33	2.30	-2.66%	-
Jun 5, 2026	2.39	2.39	2.39	2.39	2.36	-7.17%	-
Jun 4, 2026	2.45	2.57	2.45	2.57	2.54	0.41%	200
Jun 3, 2026	2.56	2.56	2.56	2.56	2.53	-0.83%	-
Jun 2, 2026	2.59	2.59	2.59	2.59	2.55	0.14%	-
Jun 1, 2026	2.58	2.58	2.58	2.58	2.55	1.59%	-
May 29, 2026	2.54	2.54	2.54	2.54	2.51	-3.11%	-
May 28, 2026	2.52	2.62	2.52	2.62	2.59	-2.51%	1,000
May 27, 2026	2.69	2.69	2.69	2.69	2.66	-1.10%	-
May 26, 2026	2.72	2.72	2.72	2.72	2.69	-2.11%	-
May 25, 2026	2.78	2.78	2.78	2.78	2.75	3.39%	177
May 22, 2026	2.69	2.69	2.69	2.69	2.66	2.05%	-
May 21, 2026	2.63	2.63	2.63	2.63	2.60	-7.19%	-
May 20, 2026	2.68	2.84	2.68	2.84	2.80	3.73%	500
May 19, 2026	2.74	2.74	2.74	2.74	2.70	-2.63%	-
May 18, 2026	2.81	2.81	2.81	2.81	2.78	-1.07%	-
May 15, 2026	2.84	2.84	2.84	2.84	2.81	-6.95%	-
May 14, 2026	3.05	3.05	3.05	3.05	3.02	-3.27%	-
May 13, 2026	3.16	3.16	3.16	3.16	3.12	-2.76%	-
May 12, 2026	3.24	3.24	3.24	3.24	3.21	0.98%	-