Shandong Gold Mining Co., Ltd. (FRA:188H)
Germany · Delayed Price · Currency is EUR 2.537
-0.160 (-5.95%)
Last updated: Jun 3, 2026, 7:30 PM CET
FRA:188H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.55 | 2.55 | 2.54 | 2.54 | - | -1.72% | - |
| Jun 2, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.58 | 0.14% | - |
| Jun 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.59% | - |
| May 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.11% | - |
| May 28, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | -2.51% | 1,000 |
| May 27, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.10% | - |
| May 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.11% | - |
| May 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.39% | 177 |
| May 22, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.05% | - |
| May 21, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -7.19% | - |
| May 20, 2026 | 2.68 | 2.84 | 2.68 | 2.84 | 2.84 | 3.73% | 500 |
| May 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.63% | - |
| May 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.07% | - |
| May 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -6.95% | - |
| May 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.27% | - |
| May 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | -2.76% | - |
| May 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.98% | - |
| May 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -5.60% | - |
| May 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.31% | - |
| May 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.04% | - |
| May 6, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 6.30% | 1,500 |
| May 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.46% | - |
| May 4, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.71% | - |
| Apr 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.25% | - |
| Apr 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.24% | - |
| Apr 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.00% | - |
| Apr 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.43% | - |
| Apr 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.20% | - |
| Apr 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.44% | - |
| Apr 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.16% | - |
| Apr 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.73% | - |
| Apr 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | 1.47% | - |
| Apr 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.35% | - |
| Apr 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.74% | - |
| Apr 15, 2026 | 3.53 | 3.53 | 3.43 | 3.43 | 3.43 | -3.00% | 2,000 |
| Apr 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.93% | - |
| Apr 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.62% | - |
| Apr 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.32% | - |
| Apr 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.95% | - |
| Apr 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 7.42% | - |
| Apr 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.66% | - |
| Apr 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Apr 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | - |
| Mar 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Mar 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.12% | - |
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.59% | - |
| Mar 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Mar 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% | - |
| Mar 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.70% | - |
| Mar 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -8.14% | - |