FRA:188H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.72	2.72	2.72	2.72	-	-0.33%	-
Aug 25, 2026	2.73	2.73	2.73	2.73	2.73	-5.70%	-
Aug 24, 2026	2.89	2.89	2.89	2.89	2.89	-1.04%	-
Aug 21, 2026	2.93	2.93	2.93	2.93	2.92	6.69%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	3.55%	-
Aug 19, 2026	2.51	2.65	2.51	2.65	2.65	10.54%	13
Aug 18, 2026	2.40	2.40	2.40	2.40	2.39	0.27%	-
Aug 17, 2026	2.39	2.39	2.39	2.39	2.39	3.92%	-
Aug 14, 2026	2.30	2.30	2.30	2.30	2.30	-1.32%	-
Aug 13, 2026	2.34	2.34	2.34	2.34	2.33	-4.95%	-
Aug 12, 2026	2.46	2.46	2.46	2.46	2.45	0.55%	-
Aug 11, 2026	2.45	2.45	2.45	2.45	2.44	-3.43%	700
Aug 10, 2026	2.54	2.54	2.54	2.54	2.52	3.87%	-
Aug 7, 2026	2.44	2.44	2.44	2.44	2.43	2.37%	-
Aug 6, 2026	2.39	2.39	2.39	2.39	2.37	3.00%	-
Aug 5, 2026	2.32	2.32	2.32	2.32	2.30	3.05%	-
Aug 4, 2026	2.13	2.25	2.13	2.25	2.24	4.97%	223
Aug 3, 2026	2.14	2.14	2.14	2.14	2.13	-0.44%	-
Jul 31, 2026	2.15	2.15	2.15	2.15	2.14	-0.35%	-
Jul 30, 2026	2.16	2.16	2.16	2.16	2.15	0.72%	-
Jul 29, 2026	2.14	2.14	2.14	2.14	2.13	2.00%	-
Jul 28, 2026	2.10	2.10	2.10	2.10	2.09	-1.91%	-
Jul 27, 2026	2.14	2.14	2.14	2.14	2.13	2.46%	-
Jul 24, 2026	2.09	2.09	2.09	2.09	2.08	-4.83%	-
Jul 23, 2026	2.20	2.20	2.20	2.20	2.18	0.99%	-
Jul 22, 2026	2.18	2.18	2.18	2.18	2.16	5.30%	-
Jul 21, 2026	2.07	2.07	2.07	2.07	2.05	9.70%	-
Jul 20, 2026	1.88	1.88	1.88	1.88	1.87	2.78%	-
Jul 17, 2026	1.83	1.83	1.83	1.83	1.82	-7.41%	-
Jul 16, 2026	1.98	1.98	1.98	1.98	1.97	2.10%	-
Jul 15, 2026	1.94	1.94	1.94	1.94	1.93	-2.87%	-
Jul 14, 2026	2.00	2.00	2.00	2.00	1.98	3.26%	-
Jul 13, 2026	1.93	1.93	1.93	1.93	1.92	-2.49%	-
Jul 10, 2026	1.98	1.98	1.98	1.98	1.97	2.33%	-
Jul 9, 2026	1.94	1.94	1.94	1.94	1.93	-4.55%	-
Jul 8, 2026	2.03	2.03	2.03	2.03	2.02	-1.10%	-
Jul 7, 2026	2.05	2.05	2.05	2.05	2.04	-3.12%	-
Jul 6, 2026	2.12	2.12	2.12	2.12	2.11	-1.01%	-
Jul 3, 2026	2.14	2.14	2.14	2.14	2.13	11.35%	-
Jul 2, 2026	1.92	1.92	1.92	1.92	1.91	6.22%	-
Jul 1, 2026	1.81	1.81	1.81	1.81	1.80	2.30%	-
Jun 30, 2026	1.77	1.77	1.77	1.77	1.76	-6.40%	-
Jun 29, 2026	1.89	1.89	1.89	1.89	1.88	-5.45%	-
Jun 26, 2026	1.86	2.02	1.86	2.02	1.99	-0.66%	700
Jun 25, 2026	2.03	2.03	2.03	2.03	2.00	-8.46%	2,380
Jun 24, 2026	2.08	2.22	2.08	2.22	2.18	4.20%	300
Jun 23, 2026	2.13	2.13	2.13	2.13	2.10	-5.66%	-
Jun 22, 2026	2.26	2.26	2.26	2.26	2.22	-7.75%	-
Jun 19, 2026	2.34	2.45	2.34	2.45	2.41	6.22%	2,000
Jun 18, 2026	2.31	2.31	2.31	2.31	2.27	-11.27%	-