Shandong Gold Mining Co., Ltd. (FRA:188H)
Germany · Delayed Price · Currency is EUR 2.469
-0.162 (-6.16%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:188H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.62 | 2.62 | 2.47 | 2.47 | 2.47 | -0.12% | 688 |
| Sep 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -6.16% | - |
| Sep 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 4.24% | - |
| Sep 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -4.30% | - |
| Sep 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.25% | - |
| Sep 11, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.66% | - |
| Sep 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -4.80% | - |
| Sep 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.77% | - |
| Sep 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.48% | - |
| Sep 7, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.77 | -3.43% | - |
| Sep 4, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.85% | - |
| Sep 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.26% | - |
| Sep 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.72% | - |
| Sep 1, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.71% | - |
| Aug 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 10.03% | - |
| Aug 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.41% | - |
| Aug 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.75% | - |
| Aug 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.35% | - |
| Aug 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -5.70% | - |
| Aug 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.04% | - |
| Aug 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.92 | 6.69% | - |
| Aug 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.55% | - |
| Aug 19, 2026 | 2.51 | 2.65 | 2.51 | 2.65 | 2.65 | 10.54% | 13 |
| Aug 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.39 | 0.27% | - |
| Aug 17, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.92% | - |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.32% | - |
| Aug 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | -4.95% | - |
| Aug 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | 0.55% | - |
| Aug 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.44 | -3.43% | 700 |
| Aug 10, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 3.87% | - |
| Aug 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | 2.37% | - |
| Aug 6, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.37 | 3.00% | - |
| Aug 5, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.30 | 3.05% | - |
| Aug 4, 2026 | 2.13 | 2.25 | 2.13 | 2.25 | 2.24 | 4.97% | 223 |
| Aug 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | -0.44% | - |
| Jul 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | -0.35% | - |
| Jul 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | 0.72% | - |
| Jul 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 2.00% | - |
| Jul 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -1.91% | - |
| Jul 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 2.46% | - |
| Jul 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.08 | -4.83% | - |
| Jul 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | 0.99% | - |
| Jul 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | 5.30% | - |
| Jul 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.05 | 9.70% | - |
| Jul 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 2.78% | - |
| Jul 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | -7.41% | - |
| Jul 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 2.10% | - |
| Jul 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | -2.87% | - |
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 3.26% | - |
| Jul 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | -2.49% | - |