FRA:18I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.89	14.89	14.89	14.89	14.89	0.88%	120
Oct 22, 2026	14.76	14.76	14.76	14.76	14.76	-3.40%	-
Oct 21, 2026	15.29	15.29	15.28	15.28	15.28	-1.64%	-
Oct 20, 2026	15.29	15.53	15.29	15.53	15.53	-0.26%	-
Oct 19, 2026	15.90	16.50	15.57	15.57	15.57	-1.58%	120
Oct 16, 2026	15.82	15.82	15.82	15.82	15.82	-1.34%	-
Oct 15, 2026	15.27	16.04	15.27	16.04	16.04	2.00%	-
Oct 14, 2026	15.72	15.72	15.72	15.72	15.72	3.76%	-
Oct 13, 2026	15.12	15.15	15.12	15.15	15.15	-0.33%	-
Oct 12, 2026	15.20	15.20	15.20	15.20	15.20	-0.69%	-
Oct 9, 2026	15.31	15.31	15.31	15.31	15.31	0.46%	-
Oct 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%	-
Oct 7, 2026	15.17	15.46	15.17	15.46	15.46	0.26%	-
Oct 6, 2026	14.99	15.42	14.99	15.42	15.42	2.46%	-
Oct 5, 2026	15.05	15.05	15.05	15.05	15.05	-1.02%	-
Oct 2, 2026	15.26	15.26	15.20	15.20	15.20	-1.04%	-
Oct 1, 2026	14.54	15.36	14.54	15.36	15.36	3.85%	-
Sep 30, 2026	14.79	14.79	14.79	14.79	14.79	1.13%	-
Sep 29, 2026	14.63	14.63	14.63	14.63	14.63	-2.69%	-
Sep 28, 2026	15.03	15.03	15.03	15.03	15.03	-1.73%	-
Sep 25, 2026	14.57	15.36	14.57	15.30	15.30	3.34%	100
Sep 24, 2026	15.27	15.27	14.80	14.80	14.80	-5.10%	-
Sep 23, 2026	15.63	15.71	15.60	15.60	15.60	-1.20%	2
Sep 22, 2026	14.82	15.79	14.82	15.79	15.79	4.50%	-
Sep 21, 2026	15.06	15.11	15.06	15.11	15.11	-0.49%	-
Sep 18, 2026	15.72	15.72	15.18	15.18	15.18	-2.63%	-
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	0.35%	-
Sep 16, 2026	15.54	15.54	15.54	15.54	15.54	-2.36%	-
Sep 15, 2026	16.15	16.15	15.91	15.91	15.91	-1.33%	-
Sep 14, 2026	16.22	16.22	16.13	16.13	16.13	1.35%	-
Sep 11, 2026	15.91	15.91	15.91	15.91	15.91	3.31%	-
Sep 10, 2026	15.40	15.40	15.40	15.40	15.40	-1.44%	-
Sep 9, 2026	15.75	15.75	15.63	15.63	15.63	-1.95%	-
Sep 8, 2026	16.68	16.68	15.94	15.94	15.94	-4.92%	30
Sep 7, 2026	16.76	16.76	16.76	16.76	16.76	2.04%	-
Sep 4, 2026	16.43	16.43	16.43	16.43	16.43	1.30%	-
Sep 3, 2026	16.22	16.22	16.22	16.22	16.22	5.64%	-
Sep 2, 2026	15.35	15.35	15.35	15.35	15.35	-4.12%	-
Sep 1, 2026	16.01	16.01	16.01	16.01	16.01	0.03%	-
Aug 31, 2026	16.01	16.01	16.01	16.01	16.01	1.46%	-
Aug 28, 2026	15.78	15.78	15.78	15.78	15.78	-1.34%	-
Aug 27, 2026	15.99	15.99	15.99	15.99	15.99	2.63%	-
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	-1.92%	-
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	-4.99%	-
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	2.73%	-
Aug 21, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%	-
Aug 20, 2026	16.41	16.41	16.41	16.41	16.41	0.06%	-
Aug 19, 2026	16.40	16.40	16.40	16.40	16.40	-3.22%	-
Aug 18, 2026	16.94	16.94	16.94	16.94	16.94	-0.96%	-
Aug 17, 2026	17.23	17.23	17.11	17.11	17.11	0.83%	-