FRA:18I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.87	16.87	16.87	16.87	16.87	-3.49%	-
Jul 17, 2026	17.48	17.48	17.48	17.48	17.48	2.94%	-
Jul 16, 2026	16.98	16.98	16.98	16.98	16.98	3.16%	-
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.12%	-
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	-3.38%	-
Jul 13, 2026	17.02	17.02	17.02	17.02	17.02	2.32%	-
Jul 10, 2026	16.63	16.63	16.63	16.63	16.63	4.95%	-
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	-3.33%	-
Jul 8, 2026	16.39	16.39	16.39	16.39	16.39	-1.15%	-
Jul 7, 2026	16.58	16.58	16.58	16.58	16.58	3.50%	-
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	0.06%	-
Jul 3, 2026	16.01	16.01	16.01	16.01	16.01	3.09%	-
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%	-
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	0.55%	-
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	-9.71%	-
Jun 29, 2026	17.25	17.25	17.25	17.25	17.25	-0.78%	-
Jun 26, 2026	17.39	17.39	17.39	17.39	17.39	-0.20%	-
Jun 25, 2026	17.42	17.42	17.42	17.42	17.42	-1.08%	-
Jun 24, 2026	17.61	17.61	17.61	17.61	17.61	0.26%	-
Jun 23, 2026	17.57	17.57	17.57	17.57	17.57	-0.65%	-
Jun 22, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%	-
Jun 19, 2026	17.70	17.70	17.70	17.70	17.70	1.55%	-
Jun 18, 2026	17.43	17.43	17.43	17.43	17.43	-4.07%	-
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-6.00%	-
Jun 16, 2026	19.33	19.33	19.33	19.33	19.33	-2.91%	-
Jun 15, 2026	19.32	19.91	19.32	19.91	19.91	4.73%	4
Jun 12, 2026	19.01	19.01	19.01	19.01	19.01	2.90%	-
Jun 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.67%	-
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	-1.72%	-
Jun 9, 2026	18.97	18.97	18.93	18.93	18.93	1.39%	1,000
Jun 8, 2026	18.67	18.67	18.67	18.67	18.67	-2.99%	-
Jun 5, 2026	19.24	19.24	19.24	19.24	19.24	1.77%	-
Jun 4, 2026	18.91	18.91	18.91	18.91	18.91	-2.50%	-
Jun 3, 2026	19.19	19.39	19.19	19.39	19.39	1.89%	-
Jun 2, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%	-
Jun 1, 2026	19.24	19.24	19.24	19.24	19.24	-3.85%	-
May 29, 2026	20.01	20.01	20.01	20.01	20.01	-1.48%	-
May 28, 2026	20.31	20.31	20.31	20.31	20.31	6.50%	-
May 27, 2026	19.07	19.07	19.07	19.07	19.07	4.41%	-
May 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%	-
May 25, 2026	18.28	18.28	18.28	18.28	18.28	3.13%	-
May 22, 2026	17.72	17.72	17.72	17.72	17.72	2.40%	-
May 21, 2026	17.31	17.31	17.31	17.31	17.31	4.59%	-
May 20, 2026	16.55	16.55	16.55	16.55	16.55	-4.34%	-
May 19, 2026	17.30	17.30	17.30	17.30	17.30	-0.57%	-
May 18, 2026	17.40	17.40	17.40	17.40	17.40	-7.94%	-
May 15, 2026	18.90	18.90	18.90	18.90	18.90	2.36%	-
May 14, 2026	18.46	18.46	18.46	18.46	18.46	0.49%	-
May 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.14%	-
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-2.85%	-