Investment AB Latour (publ) (FRA:18LB)
Germany · Delayed Price · Currency is EUR 20.33
+0.26 (1.30%)
At close: Dec 19, 2025
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.30% | - |
| Dec 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.28% | - |
| Dec 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% | - |
| Dec 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% | - |
| Dec 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% | - |
| Dec 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | - |
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% | - |
| Dec 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% | - |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.78% | - |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.53% | - |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% | - |
| Dec 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% | - |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% | - |
| Dec 2, 2025 | 20.49 | 20.80 | 20.49 | 20.80 | 20.80 | 2.31% | 490 |
| Dec 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.64% | - |
| Nov 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% | - |
| Nov 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% | - |
| Nov 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% | - |
| Nov 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% | - |
| Nov 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.17% | - |
| Nov 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.89% | - |
| Nov 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% | - |
| Nov 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% | - |
| Nov 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.52% | - |
| Nov 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% | - |
| Nov 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -4.50% | - |
| Nov 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.63% | - |
| Nov 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 3.15% | - |
| Nov 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.49% | - |
| Nov 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.89% | - |
| Nov 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% | - |
| Nov 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.69% | - |
| Nov 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.32% | - |
| Nov 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.34% | - |
| Nov 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% | - |
| Oct 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% | - |
| Oct 30, 2025 | 22.22 | 22.30 | 22.22 | 22.30 | 22.30 | -0.89% | - |
| Oct 29, 2025 | 22.31 | 22.50 | 22.31 | 22.50 | 22.50 | 0.76% | 5 |
| Oct 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% | - |
| Oct 27, 2025 | 22.41 | 22.41 | 22.35 | 22.35 | 22.35 | 1.09% | - |
| Oct 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.47% | - |
| Oct 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.25% | - |
| Oct 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.61% | - |
| Oct 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% | - |
| Oct 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% | - |
| Oct 17, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% | - |
| Oct 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% | - |
| Oct 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% | - |
| Oct 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% | - |
| Oct 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% | - |