Investment AB Latour (publ) (FRA:18LB)
Germany · Delayed Price · Currency is EUR 21.10
+0.18 (0.86%)
At close: Jan 23, 2026
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% | - |
| Jan 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% | - |
| Jan 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% | - |
| Jan 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% | - |
| Jan 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% | - |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% | - |
| Jan 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.25% | - |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.87% | - |
| Jan 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.75% | - |
| Jan 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% | - |
| Jan 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.17% | - |
| Jan 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.06% | - |
| Jan 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% | - |
| Jan 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% | - |
| Jan 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.30% | - |
| Jan 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.21% | - |
| Jan 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 4.94% | - |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.98% | - |
| Jan 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% | - |
| Jan 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% | - |
| Jan 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% | - |
| Dec 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% | - |
| Dec 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% | - |
| Dec 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% | - |
| Dec 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% | - |
| Dec 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.30% | - |
| Dec 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.28% | - |
| Dec 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% | - |
| Dec 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% | - |
| Dec 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% | - |
| Dec 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | - |
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% | - |
| Dec 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% | - |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.78% | - |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.53% | - |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% | - |
| Dec 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% | - |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% | - |
| Dec 2, 2025 | 20.49 | 20.80 | 20.49 | 20.80 | 20.80 | 2.31% | 490 |
| Dec 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.64% | - |
| Nov 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% | - |
| Nov 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% | - |
| Nov 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% | - |
| Nov 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% | - |
| Nov 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.17% | - |
| Nov 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.89% | - |
| Nov 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% | - |
| Nov 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% | - |
| Nov 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.52% | - |
| Nov 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% | - |