FRA:18LB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-0.73%	-
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	0.62%	-
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.77%	-
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	1.54%	-
Mar 23, 2026	17.26	17.26	17.26	17.26	17.26	-3.58%	-
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.88%	-
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-2.90%	-
Mar 18, 2026	18.98	18.98	18.98	18.98	18.98	0.69%	-
Mar 17, 2026	18.60	18.85	18.60	18.85	18.85	0.48%	520
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%	-
Mar 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.70%	-
Mar 12, 2026	19.15	19.15	19.15	19.15	19.15	-2.45%	-
Mar 11, 2026	19.63	19.63	19.63	19.63	19.63	-	-
Mar 10, 2026	19.63	19.63	19.63	19.63	19.63	3.48%	-
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	-3.85%	-
Mar 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%	-
Mar 5, 2026	19.91	19.91	19.91	19.91	19.91	1.53%	-
Mar 4, 2026	19.61	19.61	19.61	19.61	19.61	-3.78%	-
Mar 3, 2026	20.38	20.38	20.38	20.38	20.38	-3.32%	-
Mar 2, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%	-
Feb 27, 2026	21.27	21.27	21.27	21.27	21.27	2.31%	-
Feb 26, 2026	20.79	20.79	20.79	20.79	20.79	-1.14%	-
Feb 25, 2026	21.03	21.03	21.03	21.03	21.03	0.48%	-
Feb 24, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%	-
Feb 23, 2026	21.11	21.11	21.11	21.11	21.11	2.03%	-
Feb 20, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%	-
Feb 19, 2026	20.71	20.71	20.71	20.71	20.71	0.63%	-
Feb 18, 2026	20.58	20.58	20.58	20.58	20.58	0.44%	-
Feb 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.19%	-
Feb 16, 2026	20.53	20.53	20.53	20.53	20.53	0.10%	-
Feb 13, 2026	20.51	20.51	20.51	20.51	20.51	-6.69%	-
Feb 12, 2026	21.98	21.98	21.98	21.98	21.98	2.23%	-
Feb 11, 2026	21.50	21.50	21.50	21.50	21.50	1.27%	-
Feb 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%	-
Feb 9, 2026	21.35	21.35	21.35	21.35	21.35	0.33%	-
Feb 6, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%	-
Feb 5, 2026	21.32	21.32	21.32	21.32	21.32	1.14%	-
Feb 4, 2026	21.08	21.08	21.08	21.08	21.08	0.91%	-
Feb 3, 2026	20.89	20.89	20.89	20.89	20.89	0.72%	-
Feb 2, 2026	20.74	20.74	20.74	20.74	20.74	-1.00%	-
Jan 30, 2026	20.95	20.95	20.95	20.95	20.95	-1.41%	-
Jan 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%	-
Jan 28, 2026	21.29	21.29	21.29	21.29	21.29	1.57%	-
Jan 27, 2026	20.96	20.96	20.96	20.96	20.96	-1.18%	-
Jan 26, 2026	21.21	21.21	21.21	21.21	21.21	0.52%	-
Jan 23, 2026	21.10	21.10	21.10	21.10	21.10	0.86%	-
Jan 22, 2026	20.92	20.92	20.92	20.92	20.92	2.25%	-
Jan 21, 2026	20.46	20.46	20.46	20.46	20.46	-1.87%	-
Jan 20, 2026	20.85	20.85	20.85	20.85	20.85	-2.75%	-
Jan 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.74%	-