Investment AB Latour (publ) (FRA:18LB)
Germany · Delayed Price · Currency is EUR 17.82
+0.05 (0.25%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:18LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.92% | - |
| Jul 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.74% | - |
| Jul 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.30% | - |
| Jul 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.67% | - |
| Jul 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.87% | - |
| Jul 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% | - |
| Jul 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% | - |
| Jul 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.43% | - |
| Jul 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% | - |
| Jul 14, 2026 | 17.14 | 17.17 | 17.14 | 17.17 | 17.17 | 0.79% | 1,575 |
| Jul 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.82% | - |
| Jul 10, 2026 | 16.95 | 17.35 | 16.95 | 17.35 | 17.35 | 1.67% | 580 |
| Jul 9, 2026 | 16.87 | 17.06 | 16.87 | 17.06 | 17.06 | -1.61% | 3 |
| Jul 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% | - |
| Jul 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.13% | - |
| Jul 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% | - |
| Jul 3, 2026 | 17.70 | 17.71 | 17.68 | 17.71 | 17.71 | 2.76% | - |
| Jul 2, 2026 | 17.29 | 17.29 | 17.24 | 17.24 | 17.24 | 0.09% | 3 |
| Jul 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.15% | - |
| Jun 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.44% | - |
| Jun 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.15% | - |
| Jun 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Jun 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.76% | - |
| Jun 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.97% | - |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.66% | - |
| Jun 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.77% | - |
| Jun 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.99% | - |
| Jun 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% | - |
| Jun 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.94% | - |
| Jun 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.24% | - |
| Jun 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.28% | - |
| Jun 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% | - |
| Jun 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.29% | - |
| Jun 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.44% | - |
| Jun 9, 2026 | 17.74 | 17.74 | 17.73 | 17.73 | 17.73 | 0.60% | 3 |
| Jun 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.92% | - |
| Jun 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% | - |
| Jun 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.92% | - |
| Jun 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% | - |
| Jun 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.48% | - |
| Jun 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.14% | - |
| May 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.72% | - |
| May 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.55% | - |
| May 27, 2026 | 18.13 | 18.41 | 18.13 | 18.41 | 18.41 | -0.75% | 25 |
| May 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.51% | - |
| May 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% | - |
| May 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.19% | 25 |
| May 21, 2026 | 18.27 | 18.29 | 18.27 | 18.29 | 18.29 | 2.72% | 25 |
| May 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% | - |
| May 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.22% | - |