Skip to main content
logo
Investment AB Latour (publ) (FRA:18LB)
Germany flag Germany · Delayed Price · Currency is EUR
18.28
-0.01 (-0.05%)
At close: Sep 18, 2026

FRA:18LB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202618.2818.2818.2818.2818.28-0.05%-
Sep 17, 202618.2918.2918.2918.2918.290.25%-
Sep 16, 202618.2418.2418.2418.2418.241.96%-
Sep 15, 202617.8917.8917.8917.8917.89-0.75%-
Sep 14, 202618.0318.0318.0318.0318.03-1.53%-
Sep 11, 202618.3118.3118.3118.3118.311.69%-
Sep 10, 202618.0018.0018.0018.0018.000.19%-
Sep 9, 202618.1818.1817.9717.9717.97-0.66%-
Sep 8, 202618.0918.0918.0918.0918.09-2.61%-
Sep 7, 202618.5718.5718.5718.5718.57-0.24%-
Sep 4, 202618.6218.6218.6218.6218.623.07%-
Sep 3, 202618.0618.0618.0618.0618.06-1.79%-
Sep 2, 202618.3918.3918.3918.3918.392.34%-
Sep 1, 202617.9717.9717.9717.9717.970.73%-
Aug 31, 202617.8417.8417.8417.8417.84-0.89%-
Aug 28, 202618.0018.0018.0018.0018.000.31%-
Aug 27, 202617.9517.9517.9517.9517.95-0.08%-
Aug 26, 202617.9617.9617.9617.9617.961.50%-
Aug 25, 202617.7017.7017.7017.7017.700.63%-
Aug 24, 202617.5917.5917.5917.5917.591.68%-
Aug 21, 202617.3017.3017.3017.3017.300.64%-
Aug 20, 202617.1917.1917.1917.1917.191.69%-
Aug 19, 202616.9016.9016.9016.9016.90-0.59%-
Aug 18, 202617.0017.0017.0017.0017.00-2.69%-
Aug 17, 202617.4717.4717.4717.4717.470.26%-
Aug 14, 202617.4317.4317.4317.4317.430.35%-
Aug 13, 202617.3717.3717.3717.3717.37-0.17%-
Aug 12, 202617.4017.4017.4017.4017.40-1.53%-
Aug 11, 202617.6717.6717.6717.6717.67-3.44%-
Aug 10, 202618.3018.3018.3018.3018.300.60%-
Aug 7, 202618.1918.1918.1918.1918.19-1.33%-
Aug 6, 202618.4318.4318.4318.4318.43-0.38%-
Aug 5, 202618.5018.5018.5018.5018.500.90%-
Aug 4, 202618.3418.3418.3418.3418.340.30%-
Aug 3, 202618.2818.2818.2818.2818.280.80%-
Jul 31, 202618.1418.1418.1418.1418.140.92%-
Jul 30, 202617.9717.9717.9717.9717.97-0.72%-
Jul 29, 202618.1018.1018.1018.1018.101.57%-
Jul 28, 202617.8217.8217.8217.8217.820.25%-
Jul 27, 202617.7817.7817.7817.7817.782.92%-
Jul 24, 202617.2717.2717.2717.2717.27-1.74%-
Jul 23, 202617.5817.5817.5817.5817.581.30%-
Jul 22, 202617.3517.3517.3517.3517.35-1.67%-
Jul 21, 202617.6517.6517.6517.6517.65-0.87%-
Jul 20, 202617.8017.8017.8017.8017.801.19%-
Jul 17, 202617.5917.5917.5917.5917.590.98%-
Jul 16, 202617.4217.4217.4217.4217.421.43%-
Jul 15, 202617.1817.1817.1817.1817.180.06%-
Jul 14, 202617.1417.1717.1417.1717.170.79%1,575
Jul 13, 202617.0317.0317.0317.0317.03-1.82%-