FRA:18LB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.94	17.94	17.94	17.94	-	0.06%	-
Jun 2, 2026	17.93	17.93	17.93	17.93	17.93	-1.48%	-
Jun 1, 2026	18.20	18.20	18.20	18.20	18.20	1.14%	-
May 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%	-
May 28, 2026	18.12	18.12	18.12	18.12	18.12	-1.55%	-
May 27, 2026	18.13	18.41	18.13	18.41	18.41	-0.75%	25
May 26, 2026	18.55	18.55	18.55	18.55	18.55	0.51%	-
May 25, 2026	18.45	18.45	18.45	18.45	18.45	1.10%	-
May 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.19%	25
May 21, 2026	18.27	18.29	18.27	18.29	18.29	2.72%	25
May 20, 2026	17.80	17.80	17.80	17.80	17.80	0.45%	-
May 19, 2026	17.72	17.72	17.72	17.72	17.72	2.22%	-
May 18, 2026	17.34	17.34	17.34	17.34	17.34	-1.23%	-
May 15, 2026	17.55	17.55	17.55	17.55	17.55	-1.24%	-
May 14, 2026	17.77	17.77	17.77	17.77	17.77	-1.36%	-
May 13, 2026	18.02	18.02	18.02	18.02	18.02	0.08%	-
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-1.40%	-
May 11, 2026	18.73	18.73	18.73	18.73	18.26	-0.16%	-
May 8, 2026	18.76	18.76	18.76	18.76	18.28	-0.74%	-
May 7, 2026	18.90	18.90	18.90	18.90	18.42	0.93%	-
May 6, 2026	18.72	18.72	18.72	18.72	18.25	0.70%	-
May 5, 2026	18.59	18.59	18.59	18.59	18.12	-4.52%	-
May 4, 2026	19.47	19.47	19.47	19.47	18.98	3.45%	-
Apr 30, 2026	18.82	18.82	18.82	18.82	18.35	-4.15%	-
Apr 29, 2026	19.64	19.64	19.64	19.64	19.14	-2.75%	-
Apr 28, 2026	20.19	20.19	20.19	20.19	19.68	-1.80%	-
Apr 27, 2026	20.56	20.56	20.56	20.56	20.04	-1.58%	-
Apr 24, 2026	20.89	20.89	20.89	20.89	20.37	-2.47%	-
Apr 23, 2026	21.42	21.42	21.42	21.42	20.88	-0.33%	-
Apr 22, 2026	21.49	21.49	21.49	21.49	20.95	-2.54%	-
Apr 21, 2026	22.05	22.05	22.05	22.05	21.50	0.46%	-
Apr 20, 2026	21.95	21.95	21.95	21.95	21.40	2.76%	-
Apr 17, 2026	21.36	21.36	21.36	21.36	20.82	2.35%	-
Apr 16, 2026	20.87	20.87	20.87	20.87	20.35	2.91%	-
Apr 15, 2026	20.28	20.28	20.28	20.28	19.77	0.85%	-
Apr 14, 2026	20.11	20.11	20.11	20.11	19.61	2.18%	-
Apr 13, 2026	19.68	19.68	19.68	19.68	19.19	1.03%	-
Apr 10, 2026	19.48	19.48	19.48	19.48	18.99	0.15%	-
Apr 9, 2026	19.45	19.45	19.45	19.45	18.96	1.20%	-
Apr 8, 2026	19.22	19.22	19.22	19.22	18.74	4.48%	-
Apr 7, 2026	18.40	18.40	18.40	18.40	17.93	0.35%	-
Apr 2, 2026	18.33	18.33	18.33	18.33	17.87	-0.97%	-
Apr 1, 2026	18.51	18.51	18.51	18.51	18.05	3.21%	-
Mar 31, 2026	17.94	17.94	17.94	17.94	17.49	2.19%	-
Mar 30, 2026	17.55	17.55	17.55	17.55	17.11	-0.48%	-
Mar 27, 2026	17.64	17.64	17.64	17.64	17.19	-0.73%	-
Mar 26, 2026	17.77	17.77	17.77	17.77	17.32	0.62%	-
Mar 25, 2026	17.66	17.66	17.66	17.66	17.21	0.77%	-
Mar 24, 2026	17.52	17.52	17.52	17.52	17.08	1.54%	-
Mar 23, 2026	17.26	17.26	17.26	17.26	16.82	-3.58%	-