Skip to main content
logo
Investment AB Latour (publ) (FRA:18LB)
Germany flag Germany · Delayed Price · Currency is EUR
17.96
+0.27 (1.50%)
At close: Aug 26, 2026

FRA:18LB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.9617.9617.9617.96-1.50%-
Aug 25, 202617.7017.7017.7017.7017.700.63%-
Aug 24, 202617.5917.5917.5917.5917.591.68%-
Aug 21, 202617.3017.3017.3017.3017.300.64%-
Aug 20, 202617.1917.1917.1917.1917.191.69%-
Aug 19, 202616.9016.9016.9016.9016.90-0.59%-
Aug 18, 202617.0017.0017.0017.0017.00-2.69%-
Aug 17, 202617.4717.4717.4717.4717.470.26%-
Aug 14, 202617.4317.4317.4317.4317.430.35%-
Aug 13, 202617.3717.3717.3717.3717.37-0.17%-
Aug 12, 202617.4017.4017.4017.4017.40-1.53%-
Aug 11, 202617.6717.6717.6717.6717.67-3.44%-
Aug 10, 202618.3018.3018.3018.3018.300.60%-
Aug 7, 202618.1918.1918.1918.1918.19-1.33%-
Aug 6, 202618.4318.4318.4318.4318.43-0.38%-
Aug 5, 202618.5018.5018.5018.5018.500.90%-
Aug 4, 202618.3418.3418.3418.3418.340.30%-
Aug 3, 202618.2818.2818.2818.2818.280.80%-
Jul 31, 202618.1418.1418.1418.1418.140.92%-
Jul 30, 202617.9717.9717.9717.9717.97-0.72%-
Jul 29, 202618.1018.1018.1018.1018.101.57%-
Jul 28, 202617.8217.8217.8217.8217.820.25%-
Jul 27, 202617.7817.7817.7817.7817.782.92%-
Jul 24, 202617.2717.2717.2717.2717.27-1.74%-
Jul 23, 202617.5817.5817.5817.5817.581.30%-
Jul 22, 202617.3517.3517.3517.3517.35-1.67%-
Jul 21, 202617.6517.6517.6517.6517.65-0.87%-
Jul 20, 202617.8017.8017.8017.8017.801.19%-
Jul 17, 202617.5917.5917.5917.5917.590.98%-
Jul 16, 202617.4217.4217.4217.4217.421.43%-
Jul 15, 202617.1817.1817.1817.1817.180.06%-
Jul 14, 202617.1417.1717.1417.1717.170.79%1,575
Jul 13, 202617.0317.0317.0317.0317.03-1.82%-
Jul 10, 202616.9517.3516.9517.3517.351.67%580
Jul 9, 202616.8717.0616.8717.0617.06-1.61%3
Jul 8, 202617.3417.3417.3417.3417.34-0.74%-
Jul 7, 202617.4717.4717.4717.4717.47-1.13%-
Jul 6, 202617.6717.6717.6717.6717.67-0.23%-
Jul 3, 202617.7017.7117.6817.7117.712.76%-
Jul 2, 202617.2917.2917.2417.2417.240.09%3
Jul 1, 202617.2217.2217.2217.2217.220.15%-
Jun 30, 202617.2017.2017.2017.2017.200.44%-
Jun 29, 202617.1217.1217.1217.1217.120.15%-
Jun 26, 202617.1017.1017.1017.1017.10-1.16%-
Jun 25, 202617.3017.3017.3017.3017.302.76%-
Jun 24, 202616.8316.8316.8316.8316.83-0.97%-
Jun 23, 202617.0017.0017.0017.0017.00-3.66%-
Jun 22, 202617.6417.6417.6417.6417.640.77%-
Jun 19, 202617.5117.5117.5117.5117.51-0.99%-
Jun 18, 202617.6817.6817.6817.6817.68-0.11%-