FRA:18LB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.42	21.42	21.42	21.42	-	-0.33%	-
Apr 22, 2026	21.49	21.49	21.49	21.49	21.49	-2.54%	-
Apr 21, 2026	22.05	22.05	22.05	22.05	22.05	0.46%	-
Apr 20, 2026	21.95	21.95	21.95	21.95	21.95	2.76%	-
Apr 17, 2026	21.36	21.36	21.36	21.36	21.36	2.35%	-
Apr 16, 2026	20.87	20.87	20.87	20.87	20.87	2.91%	-
Apr 15, 2026	20.28	20.28	20.28	20.28	20.28	0.85%	-
Apr 14, 2026	20.11	20.11	20.11	20.11	20.11	2.18%	-
Apr 13, 2026	19.68	19.68	19.68	19.68	19.68	1.03%	-
Apr 10, 2026	19.48	19.48	19.48	19.48	19.48	0.15%	-
Apr 9, 2026	19.45	19.45	19.45	19.45	19.45	1.20%	-
Apr 8, 2026	19.22	19.22	19.22	19.22	19.22	4.48%	-
Apr 7, 2026	18.40	18.40	18.40	18.40	18.40	0.35%	-
Apr 2, 2026	18.33	18.33	18.33	18.33	18.33	-0.97%	-
Apr 1, 2026	18.51	18.51	18.51	18.51	18.51	3.21%	-
Mar 31, 2026	17.94	17.94	17.94	17.94	17.94	2.19%	-
Mar 30, 2026	17.55	17.55	17.55	17.55	17.55	-0.48%	-
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-0.73%	-
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	0.62%	-
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.77%	-
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	1.54%	-
Mar 23, 2026	17.26	17.26	17.26	17.26	17.26	-3.58%	-
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.88%	-
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-2.90%	-
Mar 18, 2026	18.98	18.98	18.98	18.98	18.98	0.69%	-
Mar 17, 2026	18.60	18.85	18.60	18.85	18.85	0.48%	520
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%	-
Mar 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.70%	-
Mar 12, 2026	19.15	19.15	19.15	19.15	19.15	-2.45%	-
Mar 11, 2026	19.63	19.63	19.63	19.63	19.63	-	-
Mar 10, 2026	19.63	19.63	19.63	19.63	19.63	3.48%	-
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	-3.85%	-
Mar 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%	-
Mar 5, 2026	19.91	19.91	19.91	19.91	19.91	1.53%	-
Mar 4, 2026	19.61	19.61	19.61	19.61	19.61	-3.78%	-
Mar 3, 2026	20.38	20.38	20.38	20.38	20.38	-3.32%	-
Mar 2, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%	-
Feb 27, 2026	21.27	21.27	21.27	21.27	21.27	2.31%	-
Feb 26, 2026	20.79	20.79	20.79	20.79	20.79	-1.14%	-
Feb 25, 2026	21.03	21.03	21.03	21.03	21.03	0.48%	-
Feb 24, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%	-
Feb 23, 2026	21.11	21.11	21.11	21.11	21.11	2.03%	-
Feb 20, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%	-
Feb 19, 2026	20.71	20.71	20.71	20.71	20.71	0.63%	-
Feb 18, 2026	20.58	20.58	20.58	20.58	20.58	0.44%	-
Feb 17, 2026	20.49	20.49	20.49	20.49	20.49	-0.19%	-
Feb 16, 2026	20.53	20.53	20.53	20.53	20.53	0.10%	-
Feb 13, 2026	20.51	20.51	20.51	20.51	20.51	-6.69%	-
Feb 12, 2026	21.98	21.98	21.98	21.98	21.98	2.23%	-
Feb 11, 2026	21.50	21.50	21.50	21.50	21.50	1.27%	-