FRA:18LB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.54	18.54	18.54	18.54	18.54	0.65%	-
Oct 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%	-
Oct 21, 2026	18.54	18.54	18.54	18.54	18.54	-	-
Oct 20, 2026	18.53	18.54	18.53	18.54	18.54	0.43%	-
Oct 19, 2026	18.46	18.46	18.46	18.46	18.46	0.87%	-
Oct 16, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Oct 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Oct 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%	-
Oct 13, 2026	18.11	18.21	18.11	18.21	18.21	0.52%	-
Oct 12, 2026	18.12	18.12	18.12	18.12	18.12	0.11%	-
Oct 9, 2026	17.79	18.10	17.79	18.10	18.10	1.37%	-
Oct 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%	-
Oct 7, 2026	17.92	17.92	17.92	17.92	17.92	0.48%	-
Oct 6, 2026	17.84	17.84	17.84	17.84	17.84	0.93%	-
Oct 5, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%	-
Oct 2, 2026	17.65	17.70	17.65	17.70	17.70	0.65%	-
Oct 1, 2026	17.65	17.65	17.58	17.59	17.59	-1.10%	-
Sep 30, 2026	17.78	17.78	17.78	17.78	17.78	-2.47%	-
Sep 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.36%	-
Sep 28, 2026	18.34	18.34	18.30	18.30	18.30	-0.71%	-
Sep 25, 2026	18.35	18.43	18.35	18.43	18.43	0.46%	-
Sep 24, 2026	18.34	18.34	18.34	18.34	18.34	-3.01%	-
Sep 23, 2026	18.77	18.91	18.77	18.91	18.91	0.77%	-
Sep 22, 2026	18.46	18.77	18.46	18.77	18.77	3.27%	-
Sep 21, 2026	18.17	18.17	18.17	18.17	18.17	-0.57%	-
Sep 18, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%	-
Sep 17, 2026	18.29	18.29	18.29	18.29	18.29	0.25%	-
Sep 16, 2026	18.24	18.24	18.24	18.24	18.24	1.96%	-
Sep 15, 2026	17.89	17.89	17.89	17.89	17.89	-0.75%	-
Sep 14, 2026	18.03	18.03	18.03	18.03	18.03	-1.53%	-
Sep 11, 2026	18.31	18.31	18.31	18.31	18.31	1.69%	-
Sep 10, 2026	18.00	18.00	18.00	18.00	18.00	0.19%	-
Sep 9, 2026	18.18	18.18	17.97	17.97	17.97	-0.66%	-
Sep 8, 2026	18.09	18.09	18.09	18.09	18.09	-2.61%	-
Sep 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.24%	-
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	3.07%	-
Sep 3, 2026	18.06	18.06	18.06	18.06	18.06	-1.79%	-
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	2.34%	-
Sep 1, 2026	17.97	17.97	17.97	17.97	17.97	0.73%	-
Aug 31, 2026	17.84	17.84	17.84	17.84	17.84	-0.89%	-
Aug 28, 2026	18.00	18.00	18.00	18.00	18.00	0.31%	-
Aug 27, 2026	17.95	17.95	17.95	17.95	17.95	-0.08%	-
Aug 26, 2026	17.96	17.96	17.96	17.96	17.96	1.50%	-
Aug 25, 2026	17.70	17.70	17.70	17.70	17.70	0.63%	-
Aug 24, 2026	17.59	17.59	17.59	17.59	17.59	1.68%	-
Aug 21, 2026	17.30	17.30	17.30	17.30	17.30	0.64%	-
Aug 20, 2026	17.19	17.19	17.19	17.19	17.19	1.69%	-
Aug 19, 2026	16.90	16.90	16.90	16.90	16.90	-0.59%	-
Aug 18, 2026	17.00	17.00	17.00	17.00	17.00	-2.69%	-
Aug 17, 2026	17.47	17.47	17.47	17.47	17.47	0.26%	-