Select Water Solutions, Inc. (FRA:18RA)
Germany · Delayed Price · Currency is EUR 10.60
-0.42 (-3.81%)
Last updated: Feb 23, 2026, 8:44 AM CET
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.51 | 11.51 | 11.02 | 11.02 | 11.02 | -13.91% | - |
| Feb 19, 2026 | 12.11 | 12.80 | 12.11 | 12.80 | 12.80 | 16.26% | - |
| Feb 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 3.28% | - |
| Feb 17, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | 10.66 | -0.56% | - |
| Feb 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.78% | - |
| Feb 13, 2026 | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | -3.91% | - |
| Feb 12, 2026 | 10.87 | 10.87 | 10.75 | 10.75 | 10.75 | -0.37% | - |
| Feb 11, 2026 | 10.60 | 10.79 | 10.60 | 10.79 | 10.79 | 1.60% | - |
| Feb 10, 2026 | 10.78 | 10.78 | 10.62 | 10.62 | 10.62 | 0.28% | - |
| Feb 9, 2026 | 10.80 | 10.80 | 10.59 | 10.59 | 10.59 | 3.93% | - |
| Feb 6, 2026 | 10.08 | 10.19 | 10.08 | 10.19 | 10.19 | 0.89% | - |
| Feb 5, 2026 | 10.19 | 10.19 | 10.10 | 10.10 | 10.04 | -1.27% | - |
| Feb 4, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.17 | 1.39% | - |
| Feb 3, 2026 | 10.00 | 10.09 | 10.00 | 10.09 | 10.03 | 1.66% | - |
| Feb 2, 2026 | 9.86 | 9.93 | 9.86 | 9.93 | 9.87 | 0.61% | - |
| Jan 30, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | 9.81 | -1.45% | - |
| Jan 29, 2026 | 9.48 | 10.01 | 9.48 | 10.01 | 9.95 | 3.73% | - |
| Jan 28, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.59 | -1.38% | - |
| Jan 27, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.73 | -1.81% | - |
| Jan 26, 2026 | 10.01 | 10.01 | 9.97 | 9.97 | 9.91 | -4.55% | - |
| Jan 23, 2026 | 10.34 | 10.44 | 10.34 | 10.44 | 10.38 | 1.95% | - |
| Jan 22, 2026 | 10.46 | 10.46 | 10.24 | 10.24 | 10.18 | 0.99% | - |
| Jan 21, 2026 | 9.90 | 10.14 | 9.90 | 10.14 | 10.08 | 3.05% | - |
| Jan 20, 2026 | 9.92 | 9.92 | 9.84 | 9.84 | 9.78 | -1.45% | - |
| Jan 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | -0.55% | - |
| Jan 16, 2026 | 10.17 | 10.17 | 10.04 | 10.04 | 9.98 | 0.96% | - |
| Jan 15, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 9.89 | -1.53% | - |
| Jan 14, 2026 | 9.88 | 10.10 | 9.88 | 10.10 | 10.04 | 4.39% | - |
| Jan 13, 2026 | 9.58 | 9.68 | 9.58 | 9.68 | 9.62 | 3.81% | - |
| Jan 12, 2026 | 9.41 | 9.41 | 9.32 | 9.32 | 9.27 | -2.41% | - |
| Jan 9, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.49 | 2.91% | - |
| Jan 8, 2026 | 9.10 | 9.28 | 9.10 | 9.28 | 9.23 | -1.75% | - |
| Jan 7, 2026 | 9.51 | 9.51 | 9.45 | 9.45 | 9.39 | -1.05% | - |
| Jan 6, 2026 | 9.79 | 9.79 | 9.55 | 9.55 | 9.49 | 0.85% | - |
| Jan 5, 2026 | 9.41 | 9.47 | 9.41 | 9.47 | 9.41 | 8.48% | - |
| Jan 2, 2026 | 8.87 | 8.87 | 8.73 | 8.73 | 8.67 | -2.62% | - |
| Dec 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.91 | -0.22% | - |
| Dec 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.93 | -0.33% | - |
| Dec 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | 1.46% | - |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.83 | 0.45% | - |
| Dec 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.79 | -0.79% | - |
| Dec 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | 0.45% | - |
| Dec 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -2.21% | - |
| Dec 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | -1.25% | - |
| Dec 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | -4.47% | - |
| Dec 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | -1.03% | - |
| Dec 11, 2025 | 9.83 | 9.83 | 9.72 | 9.72 | 9.66 | 2.42% | - |
| Dec 10, 2025 | 9.47 | 9.49 | 9.47 | 9.49 | 9.43 | 0.80% | - |
| Dec 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.35 | -1.77% | - |
| Dec 8, 2025 | 9.52 | 9.58 | 9.52 | 9.58 | 9.52 | 1.05% | - |