Select Water Solutions, Inc. (FRA:18RA)
Germany · Delayed Price · Currency is EUR 9.97
-0.47 (-4.55%)
Last updated: Jan 26, 2026, 3:57 PM CET
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -1.45% | - |
| Jan 29, 2026 | 9.48 | 10.01 | 9.48 | 10.01 | 10.01 | 3.73% | - |
| Jan 28, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -1.38% | - |
| Jan 27, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -1.81% | - |
| Jan 26, 2026 | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -4.55% | - |
| Jan 23, 2026 | 10.34 | 10.44 | 10.34 | 10.44 | 10.44 | 1.95% | - |
| Jan 22, 2026 | 10.46 | 10.46 | 10.24 | 10.24 | 10.24 | 0.99% | - |
| Jan 21, 2026 | 9.90 | 10.14 | 9.90 | 10.14 | 10.14 | 3.05% | - |
| Jan 20, 2026 | 9.92 | 9.92 | 9.84 | 9.84 | 9.84 | -1.45% | - |
| Jan 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.55% | - |
| Jan 16, 2026 | 10.17 | 10.17 | 10.04 | 10.04 | 10.04 | 0.96% | - |
| Jan 15, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -1.53% | - |
| Jan 14, 2026 | 9.88 | 10.10 | 9.88 | 10.10 | 10.10 | 4.39% | - |
| Jan 13, 2026 | 9.58 | 9.68 | 9.58 | 9.68 | 9.68 | 3.81% | - |
| Jan 12, 2026 | 9.41 | 9.41 | 9.32 | 9.32 | 9.32 | -2.41% | - |
| Jan 9, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | 2.91% | - |
| Jan 8, 2026 | 9.10 | 9.28 | 9.10 | 9.28 | 9.28 | -1.75% | - |
| Jan 7, 2026 | 9.51 | 9.51 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Jan 6, 2026 | 9.79 | 9.79 | 9.55 | 9.55 | 9.55 | 0.85% | - |
| Jan 5, 2026 | 9.41 | 9.47 | 9.41 | 9.47 | 9.47 | 8.48% | - |
| Jan 2, 2026 | 8.87 | 8.87 | 8.73 | 8.73 | 8.73 | -2.62% | - |
| Dec 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% | - |
| Dec 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% | - |
| Dec 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% | - |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Dec 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% | - |
| Dec 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% | - |
| Dec 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.21% | - |
| Dec 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.25% | - |
| Dec 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.47% | - |
| Dec 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% | - |
| Dec 11, 2025 | 9.83 | 9.83 | 9.72 | 9.72 | 9.72 | 2.42% | - |
| Dec 10, 2025 | 9.47 | 9.49 | 9.47 | 9.49 | 9.49 | 0.80% | - |
| Dec 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.77% | - |
| Dec 8, 2025 | 9.52 | 9.58 | 9.52 | 9.58 | 9.58 | 1.05% | - |
| Dec 5, 2025 | 9.54 | 9.54 | 9.48 | 9.48 | 9.48 | 0.37% | - |
| Dec 4, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 5.65% | - |
| Dec 3, 2025 | 8.80 | 8.94 | 8.80 | 8.94 | 8.94 | 3.41% | - |
| Dec 2, 2025 | 8.78 | 8.78 | 8.65 | 8.65 | 8.65 | -0.75% | - |
| Dec 1, 2025 | 8.52 | 8.71 | 8.52 | 8.71 | 8.71 | 1.75% | - |
| Nov 28, 2025 | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | 0.47% | - |
| Nov 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.65% | - |
| Nov 26, 2025 | 8.58 | 8.58 | 8.47 | 8.47 | 8.47 | 1.50% | - |
| Nov 25, 2025 | 8.57 | 8.57 | 8.34 | 8.34 | 8.34 | 0.66% | - |
| Nov 24, 2025 | 8.37 | 8.37 | 8.29 | 8.29 | 8.29 | 2.28% | - |
| Nov 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -5.48% | - |
| Nov 20, 2025 | 8.39 | 8.57 | 8.39 | 8.57 | 8.57 | 3.44% | - |
| Nov 19, 2025 | 8.36 | 8.36 | 8.29 | 8.29 | 8.29 | 1.41% | - |
| Nov 18, 2025 | 8.28 | 8.28 | 8.17 | 8.17 | 8.17 | -4.22% | - |
| Nov 17, 2025 | 8.52 | 8.53 | 8.52 | 8.53 | 8.53 | 1.85% | - |