FRA:18RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	2.86%	-
Mar 26, 2026	12.94	12.94	12.94	12.94	12.94	2.13%	-
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	3.77%	-
Mar 24, 2026	12.21	12.21	12.21	12.21	12.21	0.58%	-
Mar 23, 2026	12.14	12.14	12.14	12.14	12.14	-1.38%	-
Mar 20, 2026	12.38	12.38	12.31	12.31	12.31	-0.40%	-
Mar 19, 2026	12.41	12.41	12.36	12.36	12.36	-1.59%	-
Mar 18, 2026	12.48	12.56	12.48	12.56	12.56	2.20%	-
Mar 17, 2026	12.01	12.29	12.01	12.29	12.29	2.50%	-
Mar 16, 2026	12.10	12.10	11.99	11.99	11.99	2.13%	-
Mar 13, 2026	11.82	11.82	11.74	11.74	11.74	-1.26%	-
Mar 12, 2026	11.87	11.89	11.87	11.89	11.89	2.32%	-
Mar 11, 2026	11.83	11.83	11.62	11.62	11.62	-0.94%	-
Mar 10, 2026	11.72	11.73	11.72	11.73	11.73	-0.68%	-
Mar 9, 2026	11.65	11.81	11.65	11.81	11.81	-0.67%	-
Mar 6, 2026	11.99	11.99	11.89	11.89	11.89	1.71%	-
Mar 5, 2026	11.87	11.87	11.69	11.69	11.69	2.10%	-
Mar 4, 2026	11.43	11.45	11.43	11.45	11.45	2.97%	-
Mar 3, 2026	11.49	11.49	11.12	11.12	11.12	-1.51%	-
Mar 2, 2026	11.56	11.56	11.29	11.29	11.29	-1.22%	-
Feb 27, 2026	11.56	11.56	11.43	11.43	11.43	-1.21%	-
Feb 26, 2026	11.48	11.57	11.48	11.57	11.57	3.40%	-
Feb 25, 2026	11.45	11.45	11.19	11.19	11.19	3.42%	-
Feb 24, 2026	10.77	10.82	10.77	10.82	10.82	0.37%	-
Feb 23, 2026	10.60	10.78	10.60	10.78	10.78	-2.18%	-
Feb 20, 2026	11.51	11.51	11.02	11.02	11.02	-13.91%	-
Feb 19, 2026	12.11	12.80	12.11	12.80	12.80	16.26%	-
Feb 18, 2026	11.01	11.01	11.01	11.01	11.01	3.28%	-
Feb 17, 2026	10.70	10.70	10.66	10.66	10.66	-0.56%	-
Feb 16, 2026	10.72	10.72	10.72	10.72	10.72	3.78%	-
Feb 13, 2026	10.29	10.33	10.29	10.33	10.33	-3.91%	-
Feb 12, 2026	10.87	10.87	10.75	10.75	10.75	-0.37%	-
Feb 11, 2026	10.60	10.79	10.60	10.79	10.79	1.60%	-
Feb 10, 2026	10.78	10.78	10.62	10.62	10.62	0.28%	-
Feb 9, 2026	10.80	10.80	10.59	10.59	10.59	3.93%	-
Feb 6, 2026	10.08	10.19	10.08	10.19	10.19	0.89%	-
Feb 5, 2026	10.19	10.19	10.10	10.10	10.04	-1.27%	-
Feb 4, 2026	10.25	10.25	10.23	10.23	10.17	1.39%	-
Feb 3, 2026	10.00	10.09	10.00	10.09	10.03	1.66%	-
Feb 2, 2026	9.86	9.93	9.86	9.93	9.87	0.61%	-
Jan 30, 2026	9.95	9.95	9.87	9.87	9.81	-1.45%	-
Jan 29, 2026	9.48	10.01	9.48	10.01	9.95	3.73%	-
Jan 28, 2026	9.70	9.70	9.65	9.65	9.59	-1.38%	-
Jan 27, 2026	9.78	9.79	9.78	9.79	9.73	-1.81%	-
Jan 26, 2026	10.01	10.01	9.97	9.97	9.91	-4.55%	-
Jan 23, 2026	10.34	10.44	10.34	10.44	10.38	1.95%	-
Jan 22, 2026	10.46	10.46	10.24	10.24	10.18	0.99%	-
Jan 21, 2026	9.90	10.14	9.90	10.14	10.08	3.05%	-
Jan 20, 2026	9.92	9.92	9.84	9.84	9.78	-1.45%	-
Jan 19, 2026	9.99	9.99	9.99	9.99	9.93	-0.55%	-