Select Water Solutions, Inc. (FRA:18RA)
Germany · Delayed Price · Currency is EUR 15.55
-0.30 (-1.89%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:18RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.45 | 15.55 | 15.45 | 15.55 | 15.55 | -1.89% | 200 |
| Oct 22, 2026 | 16.50 | 16.50 | 15.85 | 15.85 | 15.85 | -4.52% | - |
| Oct 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% | - |
| Oct 20, 2026 | 16.35 | 16.45 | 16.35 | 16.45 | 16.45 | -0.60% | - |
| Oct 19, 2026 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | 4.09% | - |
| Oct 16, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Oct 15, 2026 | 16.65 | 16.65 | 16.10 | 16.10 | 16.10 | -5.01% | - |
| Oct 14, 2026 | 17.15 | 17.15 | 16.95 | 16.95 | 16.95 | - | - |
| Oct 13, 2026 | 17.20 | 17.20 | 16.95 | 16.95 | 16.95 | -2.87% | - |
| Oct 12, 2026 | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | 0.29% | - |
| Oct 9, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 2.96% | - |
| Oct 8, 2026 | 17.05 | 17.05 | 16.90 | 16.90 | 16.90 | -3.15% | - |
| Oct 7, 2026 | 17.60 | 17.60 | 17.45 | 17.45 | 17.45 | 0.87% | - |
| Oct 6, 2026 | 17.75 | 17.75 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Oct 5, 2026 | 17.65 | 17.65 | 17.40 | 17.40 | 17.40 | -2.52% | - |
| Oct 2, 2026 | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | 5.93% | - |
| Oct 1, 2026 | 17.40 | 17.40 | 16.85 | 16.85 | 16.85 | -1.17% | - |
| Sep 30, 2026 | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | 0.29% | - |
| Sep 29, 2026 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | -1.45% | - |
| Sep 28, 2026 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | -3.90% | - |
| Sep 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 7.16% | - |
| Sep 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.83% | - |
| Sep 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Sep 18, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | - | - |
| Sep 17, 2026 | 17.65 | 17.65 | 17.40 | 17.40 | 17.40 | 0.29% | - |
| Sep 16, 2026 | 17.75 | 17.75 | 17.35 | 17.35 | 17.35 | - | - |
| Sep 15, 2026 | 17.20 | 17.35 | 17.20 | 17.35 | 17.35 | - | - |
| Sep 14, 2026 | 17.65 | 17.65 | 17.35 | 17.35 | 17.35 | -0.57% | - |
| Sep 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% | - |
| Sep 10, 2026 | 17.55 | 17.55 | 17.20 | 17.20 | 17.20 | -3.10% | - |
| Sep 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% | - |
| Sep 8, 2026 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 2.35% | - |
| Sep 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | - |
| Sep 4, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 1.49% | - |
| Sep 3, 2026 | 16.95 | 16.95 | 16.75 | 16.75 | 16.75 | - | - |
| Sep 2, 2026 | 17.20 | 17.20 | 16.75 | 16.75 | 16.75 | 0.60% | - |
| Sep 1, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 31, 2026 | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | 1.22% | - |
| Aug 28, 2026 | 16.65 | 16.65 | 16.45 | 16.45 | 16.45 | 1.23% | - |
| Aug 27, 2026 | 16.40 | 16.40 | 16.25 | 16.25 | 16.25 | 2.20% | - |
| Aug 26, 2026 | 16.15 | 16.15 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Aug 25, 2026 | 16.95 | 16.95 | 16.40 | 16.40 | 16.40 | - | 200 |
| Aug 24, 2026 | 16.75 | 16.75 | 16.40 | 16.40 | 16.40 | -4.65% | - |
| Aug 21, 2026 | 16.95 | 17.20 | 16.95 | 17.20 | 17.20 | -0.86% | - |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.98% | - |
| Aug 19, 2026 | 18.05 | 18.05 | 17.70 | 17.70 | 17.70 | -3.01% | - |
| Aug 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.53% | - |
| Aug 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% | - |