Select Water Solutions, Inc. (FRA:18RA)
Germany · Delayed Price · Currency is EUR 15.90
-0.50 (-3.05%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:18RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.15 | 16.15 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Aug 25, 2026 | 16.95 | 16.95 | 16.40 | 16.40 | 16.40 | - | 200 |
| Aug 24, 2026 | 16.75 | 16.75 | 16.40 | 16.40 | 16.40 | -4.65% | - |
| Aug 21, 2026 | 16.95 | 17.20 | 16.95 | 17.20 | 17.20 | -0.86% | - |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.98% | - |
| Aug 19, 2026 | 18.05 | 18.05 | 17.70 | 17.70 | 17.70 | -3.01% | - |
| Aug 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.53% | - |
| Aug 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% | - |
| Aug 14, 2026 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | -2.23% | - |
| Aug 13, 2026 | 18.25 | 18.25 | 17.95 | 17.95 | 17.95 | -1.10% | - |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% | - |
| Aug 11, 2026 | 17.95 | 18.20 | 17.95 | 18.20 | 18.20 | 1.68% | - |
| Aug 10, 2026 | 17.35 | 17.90 | 17.35 | 17.90 | 17.90 | 2.58% | - |
| Aug 7, 2026 | 17.60 | 17.60 | 17.45 | 17.45 | 17.45 | -2.18% | - |
| Aug 6, 2026 | 19.15 | 19.15 | 17.90 | 17.90 | 17.84 | 4.68% | - |
| Aug 5, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.04 | 8.92% | - |
| Aug 4, 2026 | 15.85 | 15.85 | 15.70 | 15.70 | 15.65 | 1.95% | - |
| Aug 3, 2026 | 16.00 | 16.00 | 15.40 | 15.40 | 15.35 | -4.35% | - |
| Jul 31, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 16.05 | 3.54% | - |
| Jul 30, 2026 | 15.45 | 15.55 | 15.45 | 15.55 | 15.50 | -1.58% | - |
| Jul 29, 2026 | 15.65 | 15.80 | 15.65 | 15.80 | 15.75 | -0.63% | - |
| Jul 28, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.85 | -8.09% | - |
| Jul 27, 2026 | 17.65 | 17.65 | 17.30 | 17.30 | 17.24 | -3.35% | - |
| Jul 24, 2026 | 18.15 | 18.15 | 17.90 | 17.90 | 17.84 | -2.72% | - |
| Jul 23, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.34 | 1.94% | - |
| Jul 22, 2026 | 17.75 | 18.05 | 17.75 | 18.05 | 17.99 | 2.27% | - |
| Jul 21, 2026 | 17.80 | 17.80 | 17.65 | 17.65 | 17.59 | -0.84% | - |
| Jul 20, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.74 | 4.09% | - |
| Jul 17, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 17.04 | 1.48% | - |
| Jul 16, 2026 | 17.30 | 17.30 | 16.85 | 16.85 | 16.79 | -2.60% | - |
| Jul 15, 2026 | 17.65 | 17.65 | 17.30 | 17.30 | 17.24 | 1.17% | - |
| Jul 14, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.04 | 2.40% | - |
| Jul 13, 2026 | 16.65 | 16.70 | 16.65 | 16.70 | 16.64 | 3.73% | - |
| Jul 10, 2026 | 16.60 | 16.60 | 16.10 | 16.10 | 16.05 | -3.01% | - |
| Jul 9, 2026 | 16.65 | 16.65 | 16.60 | 16.60 | 16.54 | 1.53% | - |
| Jul 8, 2026 | 16.15 | 16.35 | 16.15 | 16.35 | 16.29 | 5.48% | - |
| Jul 7, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.45 | -3.73% | - |
| Jul 6, 2026 | 15.65 | 16.10 | 15.65 | 16.10 | 16.05 | 3.21% | - |
| Jul 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | -4.59% | - |
| Jul 2, 2026 | 16.55 | 16.55 | 16.35 | 16.35 | 16.29 | -4.11% | - |
| Jul 1, 2026 | 17.30 | 17.30 | 17.05 | 17.05 | 16.99 | 0.59% | - |
| Jun 30, 2026 | 17.10 | 17.10 | 16.95 | 16.95 | 16.89 | 0.59% | - |
| Jun 29, 2026 | 17.20 | 17.20 | 16.85 | 16.85 | 16.79 | 1.20% | - |
| Jun 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.59 | 3.74% | - |
| Jun 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.00 | -0.62% | - |
| Jun 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.10 | 0.94% | - |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | 4.58% | - |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | - | - |
| Jun 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | -1.92% | - |
| Jun 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | 0.32% | 26 |