Select Water Solutions, Inc. (FRA:18RA)
Germany · Delayed Price · Currency is EUR 16.65
+0.60 (3.74%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:18RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.74% | - |
| Jun 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Jun 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% | - |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.58% | - |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jun 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Jun 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | 26 |
| Jun 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% | - |
| Jun 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Jun 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.84% | - |
| Jun 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Jun 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% | - |
| Jun 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Jun 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.91% | - |
| Jun 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.44% | - |
| Jun 5, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jun 3, 2026 | 16.05 | 16.10 | 16.05 | 16.10 | 16.10 | 0.63% | - |
| Jun 2, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 5.26% | - |
| Jun 1, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| May 29, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| May 28, 2026 | 15.95 | 15.95 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| May 27, 2026 | 16.50 | 16.60 | 15.70 | 15.70 | 15.70 | -5.42% | 600 |
| May 26, 2026 | 16.35 | 16.60 | 16.35 | 16.60 | 16.60 | 1.53% | - |
| May 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% | - |
| May 22, 2026 | 16.80 | 16.80 | 16.25 | 16.25 | 16.25 | -3.85% | - |
| May 21, 2026 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -1.46% | - |
| May 20, 2026 | 17.10 | 17.70 | 17.10 | 17.15 | 17.15 | 3.00% | 282 |
| May 19, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | 3.74% | - |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.88% | - |
| May 15, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | 0.32% | - |
| May 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.98% | - |
| May 13, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | 1.68% | - |
| May 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 5.69% | - |
| May 11, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -1.06% | - |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% | - |
| May 7, 2026 | 14.75 | 14.75 | 14.35 | 14.35 | 14.35 | -6.82% | - |
| May 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 9.22% | - |
| May 5, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | 2.92% | - |
| May 4, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -3.86% | - |
| Apr 30, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | 1.86% | - |
| Apr 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.99 | 0.72% | - |
| Apr 28, 2026 | 14.00 | 14.00 | 13.95 | 13.95 | 13.89 | 0.36% | - |
| Apr 27, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.84 | -0.36% | - |
| Apr 24, 2026 | 14.25 | 14.25 | 13.95 | 13.95 | 13.89 | -1.41% | - |
| Apr 23, 2026 | 13.80 | 14.15 | 13.80 | 14.15 | 14.09 | 7.20% | - |
| Apr 22, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.14 | 2.72% | - |
| Apr 21, 2026 | 12.70 | 12.85 | 12.70 | 12.85 | 12.80 | 1.58% | - |
| Apr 20, 2026 | 12.45 | 12.65 | 12.45 | 12.65 | 12.60 | 3.27% | - |
| Apr 17, 2026 | 13.00 | 13.00 | 12.25 | 12.25 | 12.20 | -4.30% | - |