Select Water Solutions, Inc. (FRA:18RA)
Germany · Delayed Price · Currency is EUR 17.10
+0.25 (1.48%)
Last updated: Jul 17, 2026, 3:41 PM CET
FRA:18RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 17.10 | 1.48% | - |
| Jul 16, 2026 | 17.30 | 17.30 | 16.85 | 16.85 | 16.85 | -2.60% | - |
| Jul 15, 2026 | 17.65 | 17.65 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Jul 14, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 2.40% | - |
| Jul 13, 2026 | 16.65 | 16.70 | 16.65 | 16.70 | 16.70 | 3.73% | - |
| Jul 10, 2026 | 16.60 | 16.60 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Jul 9, 2026 | 16.65 | 16.65 | 16.60 | 16.60 | 16.60 | 1.53% | - |
| Jul 8, 2026 | 16.15 | 16.35 | 16.15 | 16.35 | 16.35 | 5.48% | - |
| Jul 7, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| Jul 6, 2026 | 15.65 | 16.10 | 15.65 | 16.10 | 16.10 | 3.21% | - |
| Jul 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.59% | - |
| Jul 2, 2026 | 16.55 | 16.55 | 16.35 | 16.35 | 16.35 | -4.11% | - |
| Jul 1, 2026 | 17.30 | 17.30 | 17.05 | 17.05 | 17.05 | 0.59% | - |
| Jun 30, 2026 | 17.10 | 17.10 | 16.95 | 16.95 | 16.95 | 0.59% | - |
| Jun 29, 2026 | 17.20 | 17.20 | 16.85 | 16.85 | 16.85 | 1.20% | - |
| Jun 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.74% | - |
| Jun 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Jun 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% | - |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.58% | - |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jun 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Jun 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | 26 |
| Jun 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% | - |
| Jun 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Jun 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.84% | - |
| Jun 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Jun 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% | - |
| Jun 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Jun 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.91% | - |
| Jun 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.44% | - |
| Jun 5, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jun 3, 2026 | 16.05 | 16.10 | 16.05 | 16.10 | 16.10 | 0.63% | - |
| Jun 2, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 5.26% | - |
| Jun 1, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| May 29, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| May 28, 2026 | 15.95 | 15.95 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| May 27, 2026 | 16.50 | 16.60 | 15.70 | 15.70 | 15.70 | -5.42% | 600 |
| May 26, 2026 | 16.35 | 16.60 | 16.35 | 16.60 | 16.60 | 1.53% | - |
| May 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% | - |
| May 22, 2026 | 16.80 | 16.80 | 16.25 | 16.25 | 16.25 | -3.85% | - |
| May 21, 2026 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -1.46% | - |
| May 20, 2026 | 17.10 | 17.70 | 17.10 | 17.15 | 17.15 | 3.00% | 282 |
| May 19, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | 3.74% | - |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.88% | - |
| May 15, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | 0.32% | - |
| May 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.98% | - |
| May 13, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | 1.68% | - |
| May 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 5.69% | - |
| May 11, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -1.06% | - |