Select Water Solutions, Inc. (FRA:18RA)
Germany · Delayed Price · Currency is EUR 17.40
0.00 (0.00%)
At close: Sep 18, 2026
FRA:18RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | - | - |
| Sep 17, 2026 | 17.65 | 17.65 | 17.40 | 17.40 | 17.40 | 0.29% | - |
| Sep 16, 2026 | 17.75 | 17.75 | 17.35 | 17.35 | 17.35 | - | - |
| Sep 15, 2026 | 17.20 | 17.35 | 17.20 | 17.35 | 17.35 | - | - |
| Sep 14, 2026 | 17.65 | 17.65 | 17.35 | 17.35 | 17.35 | -0.57% | - |
| Sep 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% | - |
| Sep 10, 2026 | 17.55 | 17.55 | 17.20 | 17.20 | 17.20 | -3.10% | - |
| Sep 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% | - |
| Sep 8, 2026 | 17.00 | 17.45 | 17.00 | 17.45 | 17.45 | 2.35% | - |
| Sep 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | - |
| Sep 4, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 1.49% | - |
| Sep 3, 2026 | 16.95 | 16.95 | 16.75 | 16.75 | 16.75 | - | - |
| Sep 2, 2026 | 17.20 | 17.20 | 16.75 | 16.75 | 16.75 | 0.60% | - |
| Sep 1, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 31, 2026 | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | 1.22% | - |
| Aug 28, 2026 | 16.65 | 16.65 | 16.45 | 16.45 | 16.45 | 1.23% | - |
| Aug 27, 2026 | 16.40 | 16.40 | 16.25 | 16.25 | 16.25 | 2.20% | - |
| Aug 26, 2026 | 16.15 | 16.15 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Aug 25, 2026 | 16.95 | 16.95 | 16.40 | 16.40 | 16.40 | - | 200 |
| Aug 24, 2026 | 16.75 | 16.75 | 16.40 | 16.40 | 16.40 | -4.65% | - |
| Aug 21, 2026 | 16.95 | 17.20 | 16.95 | 17.20 | 17.20 | -0.86% | - |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.98% | - |
| Aug 19, 2026 | 18.05 | 18.05 | 17.70 | 17.70 | 17.70 | -3.01% | - |
| Aug 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.53% | - |
| Aug 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% | - |
| Aug 14, 2026 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | -2.23% | - |
| Aug 13, 2026 | 18.25 | 18.25 | 17.95 | 17.95 | 17.95 | -1.10% | - |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% | - |
| Aug 11, 2026 | 17.95 | 18.20 | 17.95 | 18.20 | 18.20 | 1.68% | - |
| Aug 10, 2026 | 17.35 | 17.90 | 17.35 | 17.90 | 17.90 | 2.58% | - |
| Aug 7, 2026 | 17.60 | 17.60 | 17.45 | 17.45 | 17.45 | -2.18% | - |
| Aug 6, 2026 | 19.15 | 19.15 | 17.90 | 17.90 | 17.84 | 4.68% | - |
| Aug 5, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.04 | 8.92% | - |
| Aug 4, 2026 | 15.85 | 15.85 | 15.70 | 15.70 | 15.65 | 1.95% | - |
| Aug 3, 2026 | 16.00 | 16.00 | 15.40 | 15.40 | 15.35 | -4.35% | - |
| Jul 31, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 16.05 | 3.54% | - |
| Jul 30, 2026 | 15.45 | 15.55 | 15.45 | 15.55 | 15.50 | -1.58% | - |
| Jul 29, 2026 | 15.65 | 15.80 | 15.65 | 15.80 | 15.75 | -0.63% | - |
| Jul 28, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.85 | -8.09% | - |
| Jul 27, 2026 | 17.65 | 17.65 | 17.30 | 17.30 | 17.24 | -3.35% | - |
| Jul 24, 2026 | 18.15 | 18.15 | 17.90 | 17.90 | 17.84 | -2.72% | - |
| Jul 23, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.34 | 1.94% | - |
| Jul 22, 2026 | 17.75 | 18.05 | 17.75 | 18.05 | 17.99 | 2.27% | - |
| Jul 21, 2026 | 17.80 | 17.80 | 17.65 | 17.65 | 17.59 | -0.84% | - |
| Jul 20, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.74 | 4.09% | - |
| Jul 17, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 17.04 | 1.48% | - |
| Jul 16, 2026 | 17.30 | 17.30 | 16.85 | 16.85 | 16.79 | -2.60% | - |
| Jul 15, 2026 | 17.65 | 17.65 | 17.30 | 17.30 | 17.24 | 1.17% | - |
| Jul 14, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.04 | 2.40% | - |
| Jul 13, 2026 | 16.65 | 16.70 | 16.65 | 16.70 | 16.64 | 3.73% | - |