FRA:18V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.29%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	0.13%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	0.35%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.50%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.51%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-8.92%	-
Mar 17, 2026	0.36	0.39	0.36	0.39	0.39	7.97%	4,500
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	0.64%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	0.50%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.53%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.02%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-8.27%	-
Mar 6, 2026	0.37	0.40	0.37	0.40	0.40	7.51%	1,101
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	2.64%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	1.30%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-7.87%	-
Mar 2, 2026	0.37	0.39	0.37	0.39	0.39	-0.03%	1,040
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.56%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-9.02%	-
Feb 25, 2026	0.40	0.43	0.40	0.43	0.43	9.33%	4,779
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-6.80%	-
Feb 23, 2026	0.39	0.42	0.39	0.42	0.42	5.98%	800
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-9.00%	-
Feb 19, 2026	0.40	0.44	0.40	0.44	0.44	8.72%	2,619
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	0.47%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.81%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	16.57%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-14.68%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-3.46%	-
Feb 11, 2026	0.40	0.42	0.40	0.42	0.42	11.32%	2,971
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.28%	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	3.25%	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.36%	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.29%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	0.64%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.23%	-
Feb 2, 2026	0.37	0.40	0.37	0.40	0.40	2.07%	2,572
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-4.98%	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	8.09%	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	2.75%	-
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-8.70%	-
Jan 26, 2026	0.37	0.41	0.37	0.41	0.41	6.85%	3,725
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	0.34%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.55%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	4.97%	-
Jan 20, 2026	0.37	0.37	0.36	0.36	0.36	-7.76%	2,059
Jan 19, 2026	0.36	0.39	0.36	0.39	0.39	-1.43%	1,200