FRA:18V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.24	0.24	0.24	0.24	0.24	-0.84%	-
Jun 25, 2026	0.24	0.24	0.24	0.24	0.24	-4.80%	-
Jun 24, 2026	0.25	0.25	0.25	0.25	0.25	-1.57%	-
Jun 23, 2026	0.25	0.25	0.25	0.25	0.25	-11.19%	-
Jun 22, 2026	0.26	0.29	0.26	0.29	0.29	11.72%	9,304
Jun 19, 2026	0.26	0.26	0.26	0.26	0.26	-0.78%	-
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-3.01%	10
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	0.76%	-
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	-3.65%	-
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	-
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-6.16%	-
Jun 9, 2026	0.27	0.29	0.27	0.29	0.29	-	17,000
Jun 8, 2026	0.27	0.29	0.27	0.29	0.29	5.04%	1,202
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	7.46%	-
May 28, 2026	0.26	0.27	0.26	0.27	0.27	-	9,000
May 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.47%	-
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-2.16%	-
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
May 22, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-5.41%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-14.12%	-
May 15, 2026	0.32	0.35	0.32	0.35	0.35	10.62%	6,079
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-6.74%	-
May 8, 2026	0.33	0.36	0.33	0.36	0.36	8.54%	178
May 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	5.16%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	4.08%	-
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-9.82%	-
Apr 27, 2026	0.30	0.33	0.30	0.33	0.33	9.40%	5,566
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-8.77%	-
Apr 20, 2026	0.31	0.34	0.31	0.34	0.34	8.23%	3,005
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-