FRA:18V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	7.46%	-
May 28, 2026	0.26	0.27	0.26	0.27	0.27	-	9,000
May 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.47%	-
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-2.16%	-
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
May 22, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-5.41%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-14.12%	-
May 15, 2026	0.32	0.35	0.32	0.35	0.35	10.62%	6,079
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-6.74%	-
May 8, 2026	0.33	0.36	0.33	0.36	0.36	8.54%	178
May 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	5.16%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	4.08%	-
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-9.82%	-
Apr 27, 2026	0.30	0.33	0.30	0.33	0.33	9.40%	5,566
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-8.77%	-
Apr 20, 2026	0.31	0.34	0.31	0.34	0.34	8.23%	3,005
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Apr 13, 2026	0.30	0.33	0.30	0.33	0.33	7.84%	3,121
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.89%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	1.01%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-7.83%	91
Mar 30, 2026	0.31	0.33	0.31	0.33	0.33	6.36%	2,909
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.29%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	0.13%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	0.35%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.50%	-