Skip to main content
logo
Gaotu Techedu Inc. (FRA:18WA)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
-0.080 (-3.85%)
At close: Dec 1, 2025

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20251.972.001.972.002.00-3.85%-
Nov 28, 20251.992.081.992.082.082.97%-
Nov 27, 20251.992.021.992.022.02-3.81%-
Nov 26, 20252.162.162.102.102.10-5.41%-
Nov 25, 20252.202.222.202.222.222.78%-
Nov 24, 20252.122.162.122.162.164.85%-
Nov 21, 20251.992.061.992.062.06-1.90%-
Nov 20, 20252.022.102.022.102.100.96%-
Nov 19, 20252.062.082.062.082.08-4.59%-
Nov 18, 20251.992.181.992.182.181.87%2,500
Nov 17, 20252.062.142.062.142.14-1.83%-
Nov 14, 20252.162.182.162.182.18-5.22%-
Nov 13, 20252.242.302.242.302.301.77%-
Nov 12, 20252.222.262.222.262.26-0.88%-
Nov 11, 20252.262.282.262.282.28-3.39%-
Nov 10, 20252.322.362.322.362.361.72%-
Nov 7, 20252.282.322.282.322.32-4.13%-
Nov 6, 20252.422.422.422.422.420.83%-
Nov 5, 20252.342.402.342.402.40--
Nov 4, 20252.382.402.382.402.40-3.23%-
Nov 3, 20252.422.482.422.482.483.33%-
Oct 31, 20252.442.482.402.402.40-0.83%-
Oct 30, 20252.402.502.402.422.42-0.82%-
Oct 29, 20252.562.562.442.442.44-1.61%-
Oct 28, 20252.562.582.482.482.48-3.13%-
Oct 27, 20252.642.662.562.562.56-5.19%-
Oct 24, 20252.642.702.642.702.700.75%-
Oct 23, 20252.702.702.682.682.68-4.29%-
Oct 22, 20252.802.802.802.802.806.06%18,760
Oct 21, 20252.642.642.642.642.643.94%-
Oct 20, 20252.502.542.502.542.540.79%-
Oct 17, 20252.462.522.462.522.52-3.08%-
Oct 16, 20252.582.602.582.602.600.78%-
Oct 15, 20252.542.582.542.582.581.57%-
Oct 14, 20252.482.542.482.542.54-3.79%-
Oct 13, 20252.582.642.582.642.64-1.49%-
Oct 10, 20252.682.682.682.682.68-1.47%-
Oct 9, 20252.682.722.682.722.723.03%-
Oct 8, 20252.622.642.622.642.64-2.22%-
Oct 7, 20252.702.702.702.702.70--
Oct 6, 20252.662.702.662.702.70-2.17%-
Oct 3, 20252.722.762.722.762.76-1.43%-
Oct 2, 20252.742.802.742.802.802.94%-
Oct 1, 20252.682.722.682.722.72-2.86%-
Sep 30, 20252.762.802.762.802.802.94%-
Sep 29, 20252.702.722.702.722.72-0.73%-
Sep 26, 20252.722.742.702.742.74-2.84%-
Sep 25, 20252.822.822.822.822.82-2.08%-
Sep 24, 20252.842.882.842.882.88-0.69%-
Sep 23, 20252.842.902.842.902.90-0.68%-