Gaotu Techedu Inc. (FRA:18WA)
Germany · Delayed Price · Currency is EUR 1.550
-0.040 (-2.52%)
At close: Mar 27, 2026
Gaotu Techedu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Mar 26, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Mar 25, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Mar 24, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Mar 23, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Mar 20, 2026 | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Mar 19, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Mar 18, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Mar 17, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Mar 16, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Mar 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Mar 12, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Mar 11, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Mar 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.76% | - |
| Mar 9, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Mar 6, 2026 | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | -8.51% | - |
| Mar 5, 2026 | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | 5.03% | - |
| Mar 4, 2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 0.56% | - |
| Mar 3, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -2.73% | - |
| Mar 2, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | - | - |
| Feb 27, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 2.23% | - |
| Feb 26, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -3.76% | - |
| Feb 25, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 6.90% | - |
| Feb 24, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -3.33% | - |
| Feb 23, 2026 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 2.86% | - |
| Feb 20, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | - |
| Feb 19, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | - |
| Feb 18, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | - | - |
| Feb 17, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | - |
| Feb 16, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | - |
| Feb 13, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -2.26% | - |
| Feb 12, 2026 | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | - | - |
| Feb 11, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | - | - |
| Feb 10, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.56% | - |
| Feb 9, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | - |
| Feb 6, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | -3.31% | - |
| Feb 5, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Feb 4, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | - |
| Feb 3, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | - | - |
| Feb 2, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 0.54% | - |
| Jan 30, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | - |
| Jan 29, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | - | - |
| Jan 28, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | - |
| Jan 27, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -2.11% | - |
| Jan 26, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 1.06% | - |
| Jan 23, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | -2.08% | - |
| Jan 22, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | -2.54% | - |
| Jan 21, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -0.51% | - |
| Jan 20, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | - | - |
| Jan 19, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -2.94% | - |