Gaotu Techedu Inc. (FRA:18WA)
Germany · Delayed Price · Currency is EUR 1.860
-0.040 (-2.11%)
Last updated: Jan 27, 2026, 3:25 PM CET
Gaotu Techedu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | - |
| Jan 29, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | - | - |
| Jan 28, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | - |
| Jan 27, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -2.11% | - |
| Jan 26, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 1.06% | - |
| Jan 23, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | -2.08% | - |
| Jan 22, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | -2.54% | - |
| Jan 21, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -0.51% | - |
| Jan 20, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | - | - |
| Jan 19, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -2.94% | - |
| Jan 16, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | -0.97% | - |
| Jan 15, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -2.83% | - |
| Jan 14, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | -2.75% | - |
| Jan 13, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 5.83% | - |
| Jan 12, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | - | - |
| Jan 9, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Jan 8, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | - |
| Jan 7, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jan 6, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | 6.00% | 100 |
| Jan 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 3.09% | - |
| Jan 2, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -1.02% | - |
| Dec 30, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 3.16% | - |
| Dec 29, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -1.04% | - |
| Dec 23, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Dec 22, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Dec 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Dec 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Dec 17, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Dec 16, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -2.06% | - |
| Dec 15, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Dec 12, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.50% | - |
| Dec 11, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Dec 10, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | 3.96% | - |
| Dec 9, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 5, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 2.02% | - |
| Dec 4, 2025 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -1.98% | - |
| Dec 3, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | -0.98% | - |
| Dec 2, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 2.00% | - |
| Dec 1, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | -3.85% | - |
| Nov 28, 2025 | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | 2.97% | - |
| Nov 27, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | -3.81% | - |
| Nov 26, 2025 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -5.41% | - |
| Nov 25, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 2.78% | - |
| Nov 24, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 4.85% | - |
| Nov 21, 2025 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | -1.90% | - |
| Nov 20, 2025 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 0.96% | - |
| Nov 19, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -4.59% | - |
| Nov 18, 2025 | 1.99 | 2.18 | 1.99 | 2.18 | 2.18 | 1.87% | 2,500 |
| Nov 17, 2025 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | -1.83% | - |