Gaotu Techedu Inc. (FRA:18WA)
Germany · Delayed Price · Currency is EUR 1.750
0.00 (0.00%)
At close: Feb 20, 2026
Gaotu Techedu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | - |
| Feb 19, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | - |
| Feb 18, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | - | - |
| Feb 17, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | - |
| Feb 16, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | - |
| Feb 13, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -2.26% | - |
| Feb 12, 2026 | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | - | - |
| Feb 11, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | - | - |
| Feb 10, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.56% | - |
| Feb 9, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | - |
| Feb 6, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | -3.31% | - |
| Feb 5, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Feb 4, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | - |
| Feb 3, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | - | - |
| Feb 2, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 0.54% | - |
| Jan 30, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | - |
| Jan 29, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | - | - |
| Jan 28, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | - |
| Jan 27, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -2.11% | - |
| Jan 26, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 1.06% | - |
| Jan 23, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | -2.08% | - |
| Jan 22, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | -2.54% | - |
| Jan 21, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -0.51% | - |
| Jan 20, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | - | - |
| Jan 19, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -2.94% | - |
| Jan 16, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | -0.97% | - |
| Jan 15, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -2.83% | - |
| Jan 14, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | -2.75% | - |
| Jan 13, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 5.83% | - |
| Jan 12, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | - | - |
| Jan 9, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Jan 8, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | - |
| Jan 7, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jan 6, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | 6.00% | 100 |
| Jan 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 3.09% | - |
| Jan 2, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -1.02% | - |
| Dec 30, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 3.16% | - |
| Dec 29, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -1.04% | - |
| Dec 23, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Dec 22, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Dec 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Dec 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Dec 17, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Dec 16, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -2.06% | - |
| Dec 15, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Dec 12, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.50% | - |
| Dec 11, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Dec 10, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | 3.96% | - |
| Dec 9, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |