Gaotu Techedu Inc. (FRA:18WA)
Germany · Delayed Price · Currency is EUR 1.440
+0.040 (2.86%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:18WA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.86% | - |
| Aug 25, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Aug 24, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -1.42% | - |
| Aug 21, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 2.92% | - |
| Aug 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Aug 19, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 1.44% | - |
| Aug 18, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -1.42% | - |
| Aug 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Aug 14, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | -4.05% | - |
| Aug 13, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -1.99% | - |
| Aug 12, 2026 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | -0.66% | - |
| Aug 11, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Aug 10, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | - |
| Aug 7, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Aug 6, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Aug 5, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Aug 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | - |
| Aug 3, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 3.36% | - |
| Jul 31, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | 4.20% | - |
| Jul 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | - |
| Jul 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Jul 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Jul 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | - |
| Jul 24, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -2.92% | - |
| Jul 23, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 22, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 21, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -7.43% | - |
| Jul 20, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | - |
| Jul 17, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -2.63% | - |
| Jul 16, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 2.01% | - |
| Jul 15, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Jul 14, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Jul 13, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -3.82% | - |
| Jul 10, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | - |
| Jul 9, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 1.97% | - |
| Jul 8, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 3.40% | - |
| Jul 7, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 7.30% | - |
| Jul 6, 2026 | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -7.43% | - |
| Jul 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Jul 2, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 10.22% | - |
| Jul 1, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 30, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | - |
| Jun 29, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | 5.11% | - |
| Jun 26, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -9.27% | - |
| Jun 25, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 9.42% | - |
| Jun 24, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Jun 23, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Jun 22, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.16% | - |
| Jun 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.30% | - |
| Jun 18, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 2.33% | - |