Skip to main content
logo
Gaotu Techedu Inc. (FRA:18WA)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:18WA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.182.182.182.182.18-100
Oct 22, 20262.182.182.162.182.18-1.80%-
Oct 21, 20262.222.222.222.222.22-1.77%-
Oct 20, 20262.262.262.242.262.26-1.74%-
Oct 19, 20262.282.302.282.302.301.77%-
Oct 16, 20262.282.282.262.262.26-0.88%-
Oct 15, 20262.282.282.242.282.28-4.20%-
Oct 14, 20262.382.382.382.382.38--
Oct 13, 20262.442.442.382.382.38--
Oct 12, 20262.342.382.342.382.38-1.65%-
Oct 9, 20262.362.422.362.422.42--
Oct 8, 20262.402.422.382.422.4211.01%-
Oct 7, 20262.202.202.182.182.180.93%-
Oct 6, 20262.162.162.162.162.16-0.92%-
Oct 5, 20262.182.182.182.182.18-0.91%-
Oct 2, 20262.182.202.182.202.206.80%-
Oct 1, 20262.042.062.042.062.06--
Sep 30, 20262.062.062.062.062.06--
Sep 29, 20262.042.062.042.062.06-0.96%-
Sep 28, 20262.082.082.082.082.080.97%-
Sep 25, 20262.022.062.022.062.063.52%-
Sep 24, 20261.971.991.971.991.991.53%-
Sep 23, 20261.911.961.911.961.964.81%-
Sep 22, 20261.841.871.841.871.872.19%-
Sep 21, 20261.831.841.831.831.833.98%-
Sep 18, 20261.801.801.761.761.76-0.56%-
Sep 17, 20261.761.771.761.771.771.72%-
Sep 16, 20261.741.741.731.741.741.16%-
Sep 15, 20261.691.721.691.721.72-1.15%-
Sep 14, 20261.751.751.741.741.74-0.57%-
Sep 11, 20261.731.751.731.751.75-0.57%-
Sep 10, 20261.761.761.761.761.76-1.68%-
Sep 9, 20261.781.791.781.791.79--
Sep 8, 20261.801.801.791.791.79--
Sep 7, 20261.801.801.791.791.79-1.10%-
Sep 4, 20261.841.841.811.811.81--
Sep 3, 20261.801.811.801.811.81--
Sep 2, 20261.801.811.801.811.8113.84%-
Sep 1, 20261.571.591.571.591.592.58%-
Aug 31, 20261.551.551.551.551.551.31%-
Aug 28, 20261.501.531.501.531.53-1.92%-
Aug 27, 20261.421.561.421.561.568.33%-
Aug 26, 20261.421.441.421.441.442.86%-
Aug 25, 20261.391.401.391.401.400.72%-
Aug 24, 20261.361.391.361.391.39-1.42%-
Aug 21, 20261.401.411.401.411.412.92%-
Aug 20, 20261.371.371.371.371.37-2.84%-
Aug 19, 20261.341.411.341.411.411.44%-
Aug 18, 20261.371.391.371.391.39-1.42%-
Aug 17, 20261.411.411.411.411.41-0.70%-