Gaotu Techedu Inc. (FRA:18WA)
Germany · Delayed Price · Currency is EUR 1.370
-0.140 (-9.27%)
At close: Jun 26, 2026
FRA:18WA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -9.27% | - |
| Jun 25, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 9.42% | - |
| Jun 24, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Jun 23, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Jun 22, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.16% | - |
| Jun 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.30% | - |
| Jun 18, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 2.33% | - |
| Jun 17, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 2.38% | - |
| Jun 16, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | -0.79% | - |
| Jun 15, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -3.79% | - |
| Jun 12, 2026 | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | 10.00% | - |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Jun 10, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -6.30% | - |
| Jun 9, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -3.79% | - |
| Jun 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | - |
| Jun 5, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | - |
| Jun 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.17% | - |
| Jun 3, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -6.49% | - |
| Jun 2, 2026 | 1.63 | 1.64 | 1.54 | 1.54 | 1.54 | 2.67% | - |
| Jun 1, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | - |
| May 29, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| May 28, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | - |
| May 27, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | - |
| May 26, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | - |
| May 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| May 22, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -10.19% | - |
| May 21, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | - | - |
| May 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| May 19, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | - |
| May 18, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -3.68% | - |
| May 15, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 1.87% | - |
| May 14, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | -1.84% | - |
| May 13, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 3.82% | - |
| May 12, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| May 11, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| May 8, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.61% | - |
| May 7, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | - |
| May 6, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | - |
| May 5, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -3.05% | - |
| May 4, 2026 | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | 5.13% | - |
| Apr 30, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -1.89% | - |
| Apr 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Apr 28, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | 1.28% | - |
| Apr 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Apr 24, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | -3.03% | - |
| Apr 23, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | - |
| Apr 22, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | - | - |
| Apr 21, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | - | - |
| Apr 20, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | - |
| Apr 17, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.24% | - |