Caesarstone Ltd. (FRA:19C)
Germany · Delayed Price · Currency is EUR 1.650
-0.020 (-1.20%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:19C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Jun 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 7.05% | - |
| Jun 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Jun 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Jun 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Jun 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.55% | - |
| Jun 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | - |
| Jun 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.59% | - |
| Jun 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Jun 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jun 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Jun 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jun 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jun 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | - |
| Jun 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Jun 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| May 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -7.23% | - |
| May 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 1,600 |
| May 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 1,600 |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 10.14% | - |
| May 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8.03% | - |
| May 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.16% | - |
| May 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.15% | - |
| May 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | - |
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 13.51% | - |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| May 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| May 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 10.48% | - |
| May 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| May 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| May 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Apr 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.60% | - |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.76% | - |
| Apr 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Apr 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Apr 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Apr 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | - |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | - |
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Apr 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |