FRA:19C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.12	2.12	2.12	2.12	2.12	-8.62%	2,000
Oct 22, 2026	2.32	2.32	2.32	2.32	2.32	11.54%	-
Oct 21, 2026	2.04	2.14	2.04	2.08	2.08	8.90%	2,000
Oct 20, 2026	1.91	1.91	1.91	1.91	1.91	-7.28%	-
Oct 19, 2026	2.06	2.06	2.06	2.06	2.06	-13.45%	-
Oct 16, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Oct 15, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Oct 14, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Oct 9, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Oct 8, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Oct 7, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Oct 6, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 5, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Oct 2, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 29, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Sep 25, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Sep 24, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 23, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Sep 22, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Sep 21, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Sep 18, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Sep 16, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Sep 15, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Sep 14, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Sep 11, 2026	2.70	2.70	2.70	2.70	2.70	6.30%	-
Sep 10, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 9, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 8, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Sep 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 3, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
Sep 2, 2026	2.58	2.70	2.58	2.70	2.70	11.57%	1,000
Sep 1, 2026	2.42	2.42	2.42	2.42	2.42	-9.02%	-
Aug 31, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Aug 28, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Aug 27, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	-
Aug 25, 2026	2.90	2.96	2.90	2.96	2.96	1.37%	1,000
Aug 24, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Aug 21, 2026	3.00	3.00	3.00	3.00	3.00	6.38%	10
Aug 20, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Aug 17, 2026	2.88	2.88	2.88	2.88	2.88	11.63%	-