CreativeForge Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.37	0.39	0.37	0.39	0.39	0.26%	-
Jan 8, 2026	0.38	0.40	0.38	0.39	0.39	3.71%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-7.60%	-
Jan 5, 2026	0.39	0.41	0.39	0.41	0.41	-0.73%	-
Jan 2, 2026	0.40	0.41	0.39	0.41	0.41	6.20%	-
Dec 29, 2025	0.35	0.39	0.35	0.39	0.39	9.32%	-
Dec 23, 2025	0.34	0.35	0.34	0.35	0.35	-3.28%	-
Dec 22, 2025	0.37	0.38	0.37	0.37	0.37	-2.66%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-3.34%	-
Dec 18, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 16, 2025	0.40	0.40	0.39	0.39	0.39	0.51%	-
Dec 15, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2025	0.40	0.40	0.39	0.39	0.39	0.51%	-
Dec 10, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Dec 5, 2025	0.39	0.40	0.39	0.40	0.40	-	-
Dec 4, 2025	0.39	0.40	0.39	0.40	0.40	-	-
Dec 3, 2025	0.39	0.40	0.39	0.40	0.40	0.25%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-0.25%	-
Dec 1, 2025	0.39	0.40	0.39	0.40	0.40	-	-
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	-
Nov 27, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	-
Nov 26, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	-
Nov 25, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Nov 21, 2025	0.39	0.40	0.39	0.40	0.40	2.29%	-
Nov 20, 2025	0.40	0.42	0.39	0.39	0.39	-3.20%	-
Nov 19, 2025	0.44	0.44	0.40	0.41	0.41	-9.78%	-
Nov 18, 2025	0.39	0.45	0.39	0.45	0.45	8.17%	-
Nov 17, 2025	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Nov 14, 2025	0.38	0.42	0.38	0.42	0.42	8.81%	-
Nov 13, 2025	0.37	0.39	0.37	0.39	0.39	-	-
Nov 12, 2025	0.40	0.41	0.39	0.39	0.39	-4.69%	-
Nov 11, 2025	0.40	0.41	0.40	0.41	0.41	-1.46%	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Nov 7, 2025	0.41	0.42	0.41	0.41	0.41	-0.24%	-
Nov 6, 2025	0.41	0.42	0.41	0.41	0.41	-1.67%	-
Nov 5, 2025	0.42	0.43	0.42	0.42	0.42	-1.41%	-
Nov 4, 2025	0.42	0.43	0.42	0.43	0.43	0.47%	-
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.62%	-
Oct 31, 2025	0.42	0.43	0.42	0.43	0.43	-	-
Oct 30, 2025	0.43	0.44	0.43	0.43	0.43	-1.37%	-
Oct 29, 2025	0.43	0.44	0.43	0.44	0.44	-0.23%	-
Oct 28, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	-
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Oct 24, 2025	0.45	0.46	0.45	0.45	0.45	-2.19%	-