FRA:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.38	0.34	0.38	0.38	-	-
Mar 26, 2026	0.34	0.38	0.34	0.38	0.38	-0.53%	-
Mar 25, 2026	0.35	0.41	0.35	0.38	0.38	-6.42%	-
Mar 24, 2026	0.36	0.41	0.36	0.41	0.41	-	-
Mar 23, 2026	0.37	0.41	0.37	0.41	0.41	0.25%	-
Mar 20, 2026	0.37	0.41	0.37	0.40	0.40	0.50%	-
Mar 19, 2026	0.37	0.41	0.37	0.40	0.40	-2.19%	-
Mar 18, 2026	0.37	0.41	0.37	0.41	0.41	1.48%	-
Mar 17, 2026	0.37	0.41	0.37	0.41	0.41	2.53%	-
Mar 16, 2026	0.35	0.40	0.35	0.40	0.40	1.28%	-
Mar 13, 2026	0.35	0.39	0.35	0.39	0.39	-1.27%	-
Mar 12, 2026	0.35	0.40	0.35	0.40	0.40	-1.25%	-
Mar 11, 2026	0.37	0.40	0.37	0.40	0.40	2.04%	-
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	1.29%	-
Mar 9, 2026	0.37	0.40	0.37	0.39	0.39	-1.53%	-
Mar 6, 2026	0.37	0.39	0.37	0.39	0.39	6.22%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Mar 4, 2026	0.37	0.38	0.37	0.38	0.38	-2.04%	-
Mar 3, 2026	0.38	0.40	0.38	0.39	0.39	-2.49%	-
Mar 2, 2026	0.38	0.42	0.38	0.40	0.40	-1.71%	-
Feb 27, 2026	0.38	0.41	0.38	0.41	0.41	0.74%	-
Feb 26, 2026	0.38	0.41	0.38	0.41	0.41	-0.98%	-
Feb 25, 2026	0.38	0.42	0.38	0.41	0.41	-2.15%	-
Feb 24, 2026	0.38	0.42	0.38	0.42	0.42	0.48%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	2.96%	-
Feb 20, 2026	0.39	0.41	0.39	0.41	0.41	-2.17%	-
Feb 19, 2026	0.39	0.42	0.39	0.41	0.41	-	-
Feb 18, 2026	0.39	0.41	0.39	0.41	0.41	1.47%	-
Feb 17, 2026	0.39	0.41	0.39	0.41	0.41	1.24%	-
Feb 16, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	-
Feb 13, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	-
Feb 12, 2026	0.38	0.41	0.38	0.40	0.40	-4.52%	-
Feb 11, 2026	0.38	0.42	0.38	0.42	0.42	1.69%	-
Feb 10, 2026	0.39	0.41	0.39	0.41	0.41	-1.67%	-
Feb 9, 2026	0.39	0.42	0.39	0.42	0.42	2.19%	-
Feb 6, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Feb 5, 2026	0.38	0.41	0.38	0.41	0.41	-2.14%	-
Feb 4, 2026	0.37	0.42	0.37	0.42	0.42	5.26%	-
Feb 3, 2026	0.36	0.40	0.36	0.40	0.40	1.53%	-
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	-8.60%	-
Jan 30, 2026	0.37	0.43	0.37	0.43	0.43	0.47%	-
Jan 29, 2026	0.39	0.43	0.39	0.43	0.43	-1.83%	-
Jan 28, 2026	0.40	0.44	0.40	0.44	0.44	0.23%	-
Jan 27, 2026	0.39	0.44	0.39	0.44	0.44	0.23%	-
Jan 26, 2026	0.40	0.43	0.40	0.43	0.43	0.46%	-
Jan 23, 2026	0.40	0.43	0.40	0.43	0.43	-	-
Jan 22, 2026	0.40	0.43	0.40	0.43	0.43	2.13%	-
Jan 21, 2026	0.39	0.44	0.39	0.42	0.42	0.24%	-
Jan 20, 2026	0.40	0.44	0.40	0.42	0.42	-5.17%	-
Jan 19, 2026	0.40	0.45	0.40	0.45	0.45	3.01%	-