CreativeForge Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	-
Nov 27, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	-
Nov 26, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	-
Nov 25, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Nov 21, 2025	0.39	0.40	0.39	0.40	0.40	2.29%	-
Nov 20, 2025	0.40	0.42	0.39	0.39	0.39	-3.20%	-
Nov 19, 2025	0.44	0.44	0.40	0.41	0.41	-9.78%	-
Nov 18, 2025	0.39	0.45	0.39	0.45	0.45	8.17%	-
Nov 17, 2025	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Nov 14, 2025	0.38	0.42	0.38	0.42	0.42	8.81%	-
Nov 13, 2025	0.37	0.39	0.37	0.39	0.39	-	-
Nov 12, 2025	0.40	0.41	0.39	0.39	0.39	-4.69%	-
Nov 11, 2025	0.40	0.41	0.40	0.41	0.41	-1.46%	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Nov 7, 2025	0.41	0.42	0.41	0.41	0.41	-0.24%	-
Nov 6, 2025	0.41	0.42	0.41	0.41	0.41	-1.67%	-
Nov 5, 2025	0.42	0.43	0.42	0.42	0.42	-1.41%	-
Nov 4, 2025	0.42	0.43	0.42	0.43	0.43	0.47%	-
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.62%	-
Oct 31, 2025	0.42	0.43	0.42	0.43	0.43	-	-
Oct 30, 2025	0.43	0.44	0.43	0.43	0.43	-1.37%	-
Oct 29, 2025	0.43	0.44	0.43	0.44	0.44	-0.23%	-
Oct 28, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	-
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Oct 24, 2025	0.45	0.46	0.45	0.45	0.45	-2.19%	-
Oct 23, 2025	0.45	0.46	0.45	0.46	0.46	0.44%	-
Oct 22, 2025	0.45	0.46	0.45	0.46	0.46	-0.22%	-
Oct 21, 2025	0.45	0.46	0.45	0.46	0.46	-0.44%	-
Oct 20, 2025	0.45	0.46	0.45	0.46	0.46	0.22%	-
Oct 17, 2025	0.45	0.46	0.45	0.46	0.46	-	-
Oct 16, 2025	0.45	0.46	0.45	0.46	0.46	-0.22%	-
Oct 15, 2025	0.45	0.46	0.45	0.46	0.46	-	-
Oct 14, 2025	0.44	0.46	0.44	0.46	0.46	-0.43%	-
Oct 13, 2025	0.44	0.47	0.44	0.46	0.46	1.32%	-
Oct 10, 2025	0.45	0.45	0.45	0.45	0.45	-1.52%	-
Oct 9, 2025	0.46	0.47	0.46	0.46	0.46	-1.28%	-
Oct 8, 2025	0.46	0.47	0.46	0.47	0.47	-0.64%	-
Oct 7, 2025	0.46	0.47	0.46	0.47	0.47	0.21%	-
Oct 6, 2025	0.46	0.47	0.46	0.47	0.47	0.43%	-
Oct 3, 2025	0.46	0.47	0.46	0.47	0.47	-	-
Oct 2, 2025	0.46	0.47	0.46	0.47	0.47	-0.85%	-
Oct 1, 2025	0.46	0.47	0.46	0.47	0.47	0.64%	-
Sep 30, 2025	0.46	0.47	0.46	0.47	0.47	-0.43%	-
Sep 29, 2025	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Sep 26, 2025	0.48	0.49	0.47	0.47	0.47	-2.88%	-
Sep 25, 2025	0.48	0.49	0.48	0.49	0.49	0.21%	-
Sep 24, 2025	0.48	0.49	0.48	0.49	0.49	-	-
Sep 23, 2025	0.48	0.49	0.48	0.49	0.49	-	-
Sep 22, 2025	0.48	0.49	0.48	0.49	0.49	0.21%	-