CreativeForge Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.39	0.41	0.39	0.41	0.41	-2.17%	-
Feb 19, 2026	0.39	0.42	0.39	0.41	0.41	-	-
Feb 18, 2026	0.39	0.41	0.39	0.41	0.41	1.47%	-
Feb 17, 2026	0.39	0.41	0.39	0.41	0.41	1.24%	-
Feb 16, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	-
Feb 13, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	-
Feb 12, 2026	0.38	0.41	0.38	0.40	0.40	-4.52%	-
Feb 11, 2026	0.38	0.42	0.38	0.42	0.42	1.69%	-
Feb 10, 2026	0.39	0.41	0.39	0.41	0.41	-1.67%	-
Feb 9, 2026	0.39	0.42	0.39	0.42	0.42	2.19%	-
Feb 6, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Feb 5, 2026	0.38	0.41	0.38	0.41	0.41	-2.14%	-
Feb 4, 2026	0.37	0.42	0.37	0.42	0.42	5.26%	-
Feb 3, 2026	0.36	0.40	0.36	0.40	0.40	1.53%	-
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	-8.60%	-
Jan 30, 2026	0.37	0.43	0.37	0.43	0.43	0.47%	-
Jan 29, 2026	0.39	0.43	0.39	0.43	0.43	-1.83%	-
Jan 28, 2026	0.40	0.44	0.40	0.44	0.44	0.23%	-
Jan 27, 2026	0.39	0.44	0.39	0.44	0.44	0.23%	-
Jan 26, 2026	0.40	0.43	0.40	0.43	0.43	0.46%	-
Jan 23, 2026	0.40	0.43	0.40	0.43	0.43	-	-
Jan 22, 2026	0.40	0.43	0.40	0.43	0.43	2.13%	-
Jan 21, 2026	0.39	0.44	0.39	0.42	0.42	0.24%	-
Jan 20, 2026	0.40	0.44	0.40	0.42	0.42	-5.17%	-
Jan 19, 2026	0.40	0.45	0.40	0.45	0.45	3.01%	-
Jan 16, 2026	0.39	0.43	0.39	0.43	0.43	-0.23%	-
Jan 15, 2026	0.41	0.43	0.41	0.43	0.43	1.64%	-
Jan 14, 2026	0.41	0.43	0.41	0.43	0.43	0.24%	-
Jan 13, 2026	0.39	0.43	0.39	0.43	0.43	5.99%	-
Jan 12, 2026	0.34	0.40	0.34	0.40	0.40	2.30%	-
Jan 9, 2026	0.37	0.39	0.37	0.39	0.39	0.26%	-
Jan 8, 2026	0.38	0.40	0.38	0.39	0.39	3.71%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-7.60%	-
Jan 5, 2026	0.39	0.41	0.39	0.41	0.41	-0.73%	-
Jan 2, 2026	0.40	0.41	0.39	0.41	0.41	6.20%	-
Dec 29, 2025	0.35	0.39	0.35	0.39	0.39	9.32%	-
Dec 23, 2025	0.34	0.35	0.34	0.35	0.35	-3.28%	-
Dec 22, 2025	0.37	0.38	0.37	0.37	0.37	-2.66%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-3.34%	-
Dec 18, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 16, 2025	0.40	0.40	0.39	0.39	0.39	0.51%	-
Dec 15, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2025	0.40	0.40	0.39	0.39	0.39	0.51%	-
Dec 10, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Dec 5, 2025	0.39	0.40	0.39	0.40	0.40	-	-