FRA:19H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.03	13.03	13.03	13.03	-	-2.30%	-
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	0.29%	-
Jun 2, 2026	13.29	13.49	13.29	13.29	13.29	-0.61%	767
Jun 1, 2026	13.09	13.38	13.09	13.38	13.38	2.03%	3,597
May 29, 2026	13.15	13.15	13.10	13.11	13.11	-1.50%	20
May 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.42%	-
May 27, 2026	13.37	13.37	13.37	13.37	13.37	2.69%	-
May 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.32%	-
May 25, 2026	13.19	13.19	13.19	13.19	13.19	-0.17%	-
May 22, 2026	13.21	13.21	13.21	13.21	13.21	-3.31%	868
May 21, 2026	13.30	13.66	13.30	13.66	13.66	3.85%	10
May 20, 2026	13.16	13.16	13.16	13.16	13.16	0.35%	-
May 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.85%	-
May 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.20%	-
May 15, 2026	13.14	13.25	13.14	13.25	13.25	-0.75%	600
May 14, 2026	13.07	13.35	13.07	13.35	13.35	1.36%	300
May 13, 2026	13.57	13.57	13.57	13.57	13.17	-1.04%	-
May 12, 2026	13.55	13.71	13.55	13.71	13.31	-0.75%	44
May 11, 2026	13.58	13.81	13.58	13.81	13.41	-0.36%	200
May 8, 2026	13.85	13.86	13.85	13.86	13.46	-2.26%	4
May 7, 2026	13.85	14.18	13.85	14.18	13.77	-0.48%	200
May 6, 2026	13.93	14.25	13.93	14.25	13.83	2.61%	100
May 5, 2026	13.89	13.89	13.89	13.89	13.48	0.65%	-
May 4, 2026	13.98	13.98	13.80	13.80	13.40	2.69%	1,060
Apr 30, 2026	13.12	13.44	13.12	13.44	13.04	1.31%	422
Apr 29, 2026	13.26	13.26	13.26	13.26	12.88	-0.66%	-
Apr 28, 2026	13.19	13.35	13.19	13.35	12.96	0.82%	3,000
Apr 27, 2026	13.12	13.26	13.12	13.24	12.86	-0.35%	3,244
Apr 24, 2026	13.15	13.40	13.02	13.29	12.90	-2.62%	483
Apr 23, 2026	13.43	13.65	13.43	13.65	13.25	2.62%	166
Apr 22, 2026	13.30	13.30	13.30	13.30	12.91	-1.07%	-
Apr 21, 2026	13.44	13.44	13.44	13.44	13.05	0.49%	-
Apr 20, 2026	13.38	13.38	13.38	13.38	12.99	1.53%	-
Apr 17, 2026	13.18	13.18	13.18	13.18	12.79	-0.27%	-
Apr 16, 2026	13.21	13.21	13.21	13.21	12.83	0.40%	-
Apr 15, 2026	13.07	13.16	13.07	13.16	12.77	1.04%	500
Apr 14, 2026	13.02	13.02	13.02	13.02	12.64	-0.72%	-
Apr 13, 2026	12.67	13.12	12.67	13.12	12.73	3.32%	35
Apr 10, 2026	12.55	12.70	12.55	12.70	12.32	0.08%	100
Apr 9, 2026	12.78	12.78	12.67	12.69	12.31	-2.40%	150
Apr 8, 2026	13.29	13.32	13.00	13.00	12.62	-1.38%	410
Apr 7, 2026	13.18	13.18	13.18	13.18	12.79	2.06%	29
Apr 2, 2026	12.45	12.91	12.45	12.91	12.54	0.11%	50
Apr 1, 2026	12.71	12.90	12.71	12.90	12.52	0.83%	400
Mar 31, 2026	12.47	12.79	12.47	12.79	12.42	3.95%	439
Mar 30, 2026	12.09	12.31	11.96	12.31	11.95	0.42%	383
Mar 27, 2026	12.21	12.26	12.07	12.26	11.90	-0.49%	562
Mar 26, 2026	12.19	12.32	12.19	12.32	11.96	-0.02%	25
Mar 25, 2026	12.22	12.32	11.99	12.32	11.96	-1.41%	218
Mar 24, 2026	12.49	12.49	12.49	12.49	12.13	0.94%	-