FRA:19H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.95	15.19	14.93	15.19	-	2.48%	-
Aug 25, 2026	14.80	14.82	14.80	14.82	14.82	1.49%	693
Aug 24, 2026	14.56	14.60	14.56	14.60	14.60	1.18%	600
Aug 21, 2026	14.43	14.43	14.43	14.43	14.43	0.66%	24
Aug 20, 2026	14.36	14.36	14.34	14.34	14.34	0.49%	24
Aug 19, 2026	14.27	14.27	14.27	14.27	14.27	-1.48%	-
Aug 18, 2026	14.09	14.48	14.09	14.48	14.48	1.41%	955
Aug 17, 2026	14.28	14.28	14.28	14.28	14.28	-2.02%	-
Aug 14, 2026	14.57	14.57	14.57	14.57	14.57	1.10%	-
Aug 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.36%	-
Aug 12, 2026	14.35	14.47	14.28	14.47	14.47	-0.23%	2,025
Aug 11, 2026	14.47	14.50	14.47	14.50	14.50	0.77%	714
Aug 10, 2026	14.80	14.80	14.80	14.80	14.39	0.82%	750
Aug 7, 2026	14.68	14.68	14.68	14.68	14.27	1.16%	-
Aug 6, 2026	14.51	14.51	14.51	14.51	14.11	1.16%	-
Aug 5, 2026	14.58	14.58	14.34	14.34	13.95	-2.12%	100
Aug 4, 2026	14.60	14.83	14.60	14.65	14.25	0.42%	1,475
Aug 3, 2026	14.01	14.59	14.01	14.59	14.19	2.39%	1,065
Jul 31, 2026	13.70	14.25	13.70	14.25	13.86	3.77%	1,300
Jul 30, 2026	13.73	13.73	13.73	13.73	13.35	-2.24%	-
Jul 29, 2026	14.05	14.05	14.05	14.05	13.66	1.92%	-
Jul 28, 2026	13.78	13.78	13.78	13.78	13.40	0.35%	-
Jul 27, 2026	13.77	13.77	13.73	13.73	13.36	-1.91%	200
Jul 24, 2026	13.60	14.00	13.60	14.00	13.62	1.02%	125
Jul 23, 2026	13.86	13.86	13.86	13.86	13.48	-1.41%	-
Jul 22, 2026	13.95	14.06	13.95	14.06	13.67	-2.33%	70
Jul 21, 2026	14.08	14.39	14.08	14.39	14.00	2.11%	180
Jul 20, 2026	14.10	14.10	14.10	14.10	13.71	0.09%	-
Jul 17, 2026	14.08	14.08	14.08	14.08	13.70	-0.20%	-
Jul 16, 2026	13.98	14.11	13.98	14.11	13.72	1.15%	150
Jul 15, 2026	13.95	13.95	13.95	13.95	13.57	1.45%	-
Jul 14, 2026	13.75	13.75	13.75	13.75	13.37	-2.32%	-
Jul 13, 2026	14.08	14.08	14.08	14.08	13.69	2.09%	346
Jul 10, 2026	13.79	13.79	13.79	13.79	13.41	-0.04%	-
Jul 9, 2026	13.80	13.80	13.80	13.80	13.42	-0.75%	-
Jul 8, 2026	13.90	13.90	13.90	13.90	13.52	-	465
Jul 7, 2026	13.90	13.90	13.90	13.90	13.52	-1.32%	-
Jul 6, 2026	14.09	14.09	14.09	14.09	13.70	1.34%	-
Jul 3, 2026	13.82	13.90	13.82	13.90	13.52	-0.14%	300
Jul 2, 2026	13.90	14.20	13.90	13.92	13.54	1.55%	551
Jul 1, 2026	13.71	13.71	13.71	13.71	13.33	-0.77%	-
Jun 30, 2026	13.82	13.82	13.81	13.81	13.43	2.19%	41
Jun 29, 2026	13.52	13.52	13.52	13.52	13.15	2.10%	-
Jun 26, 2026	13.25	13.25	13.24	13.24	12.88	-1.88%	150
Jun 25, 2026	13.26	13.49	13.26	13.49	13.12	1.70%	380
Jun 24, 2026	13.27	13.27	13.27	13.27	12.90	0.26%	-
Jun 23, 2026	13.23	13.23	13.23	13.23	12.87	-1.05%	-
Jun 22, 2026	13.37	13.37	13.37	13.37	13.01	-0.19%	-
Jun 19, 2026	13.40	13.40	13.40	13.40	13.03	-2.13%	-
Jun 18, 2026	13.37	13.69	13.37	13.69	13.32	2.98%	100