FRA:19H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.43	13.65	13.43	13.65	13.65	2.62%	166
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	-1.07%	-
Apr 21, 2026	13.44	13.44	13.44	13.44	13.44	0.49%	-
Apr 20, 2026	13.38	13.38	13.38	13.38	13.38	1.53%	-
Apr 17, 2026	13.18	13.18	13.18	13.18	13.18	-0.27%	500
Apr 16, 2026	13.21	13.21	13.21	13.21	13.21	0.40%	500
Apr 15, 2026	13.07	13.16	13.07	13.16	13.16	1.04%	500
Apr 14, 2026	13.02	13.02	13.02	13.02	13.02	-0.72%	-
Apr 13, 2026	12.67	13.12	12.67	13.12	13.12	3.32%	35
Apr 10, 2026	12.55	12.70	12.55	12.70	12.70	0.08%	100
Apr 9, 2026	12.78	12.78	12.67	12.69	12.69	-2.40%	150
Apr 8, 2026	13.29	13.32	13.00	13.00	13.00	-1.38%	410
Apr 7, 2026	13.18	13.18	13.18	13.18	13.18	2.06%	29
Apr 2, 2026	12.45	12.91	12.45	12.91	12.91	0.11%	50
Apr 1, 2026	12.71	12.90	12.71	12.90	12.90	0.83%	400
Mar 31, 2026	12.47	12.79	12.47	12.79	12.79	3.95%	439
Mar 30, 2026	12.09	12.31	11.96	12.31	12.31	0.42%	383
Mar 27, 2026	12.21	12.26	12.07	12.26	12.26	-0.49%	562
Mar 26, 2026	12.19	12.32	12.19	12.32	12.32	-0.02%	25
Mar 25, 2026	12.22	12.32	11.99	12.32	12.32	-1.41%	218
Mar 24, 2026	12.49	12.49	12.49	12.49	12.49	0.94%	-
Mar 23, 2026	12.22	12.59	12.22	12.38	12.38	-0.58%	174
Mar 20, 2026	12.49	12.54	12.45	12.45	12.45	-1.05%	150
Mar 19, 2026	12.53	12.58	12.53	12.58	12.58	-1.76%	70
Mar 18, 2026	12.62	12.81	12.62	12.81	12.81	5.57%	500
Mar 17, 2026	12.13	12.13	12.13	12.13	12.13	-1.29%	-
Mar 16, 2026	12.37	12.37	12.19	12.29	12.29	1.22%	275
Mar 13, 2026	12.03	12.14	12.03	12.14	12.14	-0.44%	250
Mar 12, 2026	12.29	12.29	12.19	12.20	12.20	-2.94%	1,200
Mar 11, 2026	12.57	12.57	12.57	12.57	12.57	0.54%	-
Mar 10, 2026	12.50	12.50	12.50	12.50	12.50	-2.94%	-
Mar 9, 2026	12.59	12.88	12.59	12.88	12.88	-1.05%	850
Mar 6, 2026	12.88	13.07	12.88	13.01	13.01	2.54%	325
Mar 5, 2026	12.73	13.09	12.69	12.69	12.69	-0.22%	123
Mar 4, 2026	12.30	12.72	12.30	12.72	12.72	2.58%	993
Mar 3, 2026	12.32	12.52	12.32	12.40	12.40	-1.67%	1,100
Mar 2, 2026	11.95	12.61	11.95	12.61	12.61	-2.67%	1,633
Feb 27, 2026	12.95	12.95	12.95	12.95	12.95	1.74%	-
Feb 26, 2026	12.73	12.73	12.73	12.73	12.73	2.61%	-
Feb 25, 2026	12.41	12.41	12.41	12.41	12.41	-2.35%	-
Feb 24, 2026	12.71	13.06	12.71	12.71	12.32	-3.27%	1,800
Feb 23, 2026	12.97	13.14	12.97	13.14	12.73	-0.23%	80
Feb 20, 2026	13.27	13.37	13.17	13.17	12.76	-0.48%	650
Feb 19, 2026	13.49	13.64	13.23	13.23	12.83	-3.06%	525
Feb 18, 2026	13.27	13.65	13.27	13.65	13.23	1.37%	100
Feb 17, 2026	12.87	13.46	12.87	13.46	13.05	0.46%	336
Feb 16, 2026	13.40	13.40	13.40	13.40	12.99	1.39%	1,000
Feb 13, 2026	13.78	14.26	13.22	13.22	12.81	-5.44%	2,100
Feb 12, 2026	14.32	14.32	13.98	13.98	13.55	-0.68%	100
Feb 11, 2026	13.97	14.37	13.97	14.07	13.64	-0.97%	840