FRA:19H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.25	13.25	13.24	13.24	-	-1.88%	-
Jun 25, 2026	13.26	13.49	13.26	13.49	13.49	1.70%	380
Jun 24, 2026	13.27	13.27	13.27	13.27	13.27	0.26%	-
Jun 23, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%	-
Jun 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.19%	-
Jun 19, 2026	13.40	13.40	13.40	13.40	13.40	-2.13%	-
Jun 18, 2026	13.37	13.69	13.37	13.69	13.69	2.98%	100
Jun 17, 2026	13.45	13.45	13.30	13.30	13.30	0.30%	1,000
Jun 16, 2026	13.26	13.26	13.26	13.26	13.26	0.21%	-
Jun 15, 2026	13.23	13.23	13.23	13.23	13.23	-1.28%	-
Jun 12, 2026	13.32	13.40	13.32	13.40	13.40	0.10%	3
Jun 11, 2026	13.36	13.39	13.36	13.39	13.39	-0.84%	75
Jun 10, 2026	13.30	13.50	13.20	13.50	13.50	2.80%	13
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.14%	-
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.80%	895
Jun 5, 2026	13.26	13.26	13.26	13.26	13.26	1.77%	-
Jun 4, 2026	13.03	13.03	13.03	13.03	13.03	-2.30%	-
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	0.29%	-
Jun 2, 2026	13.29	13.49	13.29	13.29	13.29	-0.61%	767
Jun 1, 2026	13.09	13.38	13.09	13.38	13.38	2.03%	3,597
May 29, 2026	13.15	13.15	13.10	13.11	13.11	-1.50%	20
May 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.42%	-
May 27, 2026	13.37	13.37	13.37	13.37	13.37	2.69%	-
May 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.32%	-
May 25, 2026	13.19	13.19	13.19	13.19	13.19	-0.17%	-
May 22, 2026	13.21	13.21	13.21	13.21	13.21	-3.31%	868
May 21, 2026	13.30	13.66	13.30	13.66	13.66	3.85%	10
May 20, 2026	13.16	13.16	13.16	13.16	13.16	0.35%	-
May 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.85%	-
May 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.20%	-
May 15, 2026	13.14	13.25	13.14	13.25	13.25	-0.75%	600
May 14, 2026	13.07	13.35	13.07	13.35	13.35	1.36%	300
May 13, 2026	13.57	13.57	13.57	13.57	13.17	-1.04%	-
May 12, 2026	13.55	13.71	13.55	13.71	13.31	-0.75%	44
May 11, 2026	13.58	13.81	13.58	13.81	13.41	-0.36%	200
May 8, 2026	13.85	13.86	13.85	13.86	13.46	-2.26%	4
May 7, 2026	13.85	14.18	13.85	14.18	13.77	-0.48%	200
May 6, 2026	13.93	14.25	13.93	14.25	13.83	2.61%	100
May 5, 2026	13.89	13.89	13.89	13.89	13.48	0.65%	-
May 4, 2026	13.98	13.98	13.80	13.80	13.40	2.69%	1,060
Apr 30, 2026	13.12	13.44	13.12	13.44	13.04	1.31%	422
Apr 29, 2026	13.26	13.26	13.26	13.26	12.88	-0.66%	-
Apr 28, 2026	13.19	13.35	13.19	13.35	12.96	0.82%	3,000
Apr 27, 2026	13.12	13.26	13.12	13.24	12.86	-0.35%	3,244
Apr 24, 2026	13.15	13.40	13.02	13.29	12.90	-2.62%	483
Apr 23, 2026	13.43	13.65	13.43	13.65	13.25	2.62%	166
Apr 22, 2026	13.30	13.30	13.30	13.30	12.91	-1.07%	-
Apr 21, 2026	13.44	13.44	13.44	13.44	13.05	0.49%	-
Apr 20, 2026	13.38	13.38	13.38	13.38	12.99	1.53%	-
Apr 17, 2026	13.18	13.18	13.18	13.18	12.79	-0.27%	-