CorMedix Inc. (FRA:19KA)
Germany · Delayed Price · Currency is EUR 9.70
-0.90 (-8.49%)
At close: Jan 2, 2026
CorMedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -8.03% | - |
| Jan 8, 2026 | 9.30 | 9.30 | 6.85 | 6.85 | 6.85 | -29.02% | 380 |
| Jan 7, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | -5.39% | 150 |
| Jan 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.15% | - |
| Jan 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.49% | - |
| Dec 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Dec 29, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | 330 |
| Dec 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Dec 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.21% | - |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Dec 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Dec 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% | - |
| Dec 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.62% | - |
| Dec 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Dec 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.74% | - |
| Dec 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.65% | - |
| Dec 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | - |
| Dec 5, 2025 | 8.90 | 9.30 | 8.90 | 9.30 | 9.30 | 6.90% | 100 |
| Dec 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 6.10% | - |
| Dec 3, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Dec 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Dec 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Nov 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Nov 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Nov 26, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | -1.81% | 100 |
| Nov 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | - |
| Nov 24, 2025 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 6.83% | 60 |
| Nov 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.40% | - |
| Nov 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Nov 19, 2025 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | - | 3,888 |
| Nov 18, 2025 | 8.35 | 8.65 | 8.20 | 8.65 | 8.65 | -8.95% | 700 |
| Nov 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.83% | - |
| Nov 14, 2025 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | -5.67% | 1,000 |
| Nov 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Nov 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Nov 11, 2025 | 9.45 | 9.95 | 9.45 | 9.95 | 9.95 | 9.94% | 1,000 |
| Nov 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Nov 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | - |
| Nov 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Nov 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Nov 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.19% | - |
| Nov 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.93% | - |
| Oct 31, 2025 | 9.70 | 10.60 | 9.70 | 10.10 | 10.10 | 1.00% | 190 |
| Oct 30, 2025 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 5.82% | - |
| Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.50% | - |
| Oct 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Oct 27, 2025 | 11.80 | 11.80 | 9.80 | 9.80 | 9.80 | 2.62% | 450 |