CorMedix Inc. (FRA:19KA)
Germany · Delayed Price · Currency is EUR 7.00
+0.30 (4.54%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:19KA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.54% | 250 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.44% | - |
| Oct 21, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | 2.81% | - |
| Oct 20, 2026 | 6.38 | 6.61 | 6.38 | 6.61 | 6.61 | 2.42% | - |
| Oct 19, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | -0.03% | - |
| Oct 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% | - |
| Oct 15, 2026 | 6.39 | 6.58 | 6.39 | 6.58 | 6.58 | 2.69% | - |
| Oct 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.63% | - |
| Oct 13, 2026 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | 1.59% | - |
| Oct 12, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.33% | - |
| Oct 9, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.60% | - |
| Oct 8, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.35% | - |
| Oct 7, 2026 | 6.27 | 6.37 | 6.27 | 6.37 | 6.37 | 0.85% | - |
| Oct 6, 2026 | 6.28 | 6.32 | 6.28 | 6.32 | 6.32 | 1.19% | - |
| Oct 5, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.48% | - |
| Oct 2, 2026 | 6.49 | 6.49 | 6.30 | 6.34 | 6.34 | -4.69% | 250 |
| Oct 1, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | -2.44% | - |
| Sep 30, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.22% | - |
| Sep 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.93% | - |
| Sep 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.86% | - |
| Sep 25, 2026 | 6.64 | 6.73 | 6.64 | 6.73 | 6.73 | 0.84% | - |
| Sep 24, 2026 | 6.54 | 6.67 | 6.54 | 6.67 | 6.67 | 1.12% | - |
| Sep 23, 2026 | 6.61 | 6.62 | 6.60 | 6.60 | 6.60 | -1.64% | - |
| Sep 22, 2026 | 6.58 | 6.71 | 6.58 | 6.71 | 6.71 | 0.24% | - |
| Sep 21, 2026 | 6.55 | 6.69 | 6.55 | 6.69 | 6.69 | 1.21% | - |
| Sep 18, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | -0.69% | - |
| Sep 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.96% | - |
| Sep 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.54% | - |
| Sep 15, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | -1.75% | - |
| Sep 14, 2026 | 6.59 | 6.75 | 6.59 | 6.75 | 6.75 | 0.60% | - |
| Sep 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.50% | - |
| Sep 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.79% | - |
| Sep 9, 2026 | 6.84 | 6.87 | 6.84 | 6.87 | 6.87 | -0.98% | - |
| Sep 8, 2026 | 7.00 | 7.00 | 6.94 | 6.94 | 6.94 | -1.31% | - |
| Sep 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.76% | - |
| Sep 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% | - |
| Sep 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.11% | - |
| Sep 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.41% | - |
| Sep 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.44% | - |
| Aug 31, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.49% | - |
| Aug 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.09% | - |
| Aug 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.30% | - |
| Aug 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.81% | - |
| Aug 25, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% | - |
| Aug 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.07% | - |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.52% | - |
| Aug 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 3.21% | - |
| Aug 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.50% | - |
| Aug 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -7.48% | - |
| Aug 17, 2026 | 6.33 | 6.95 | 6.33 | 6.95 | 6.95 | 1.49% | 150 |