CorMedix Inc. (FRA:19KA)
Germany · Delayed Price · Currency is EUR 7.22
-0.18 (-2.43%)
Last updated: Jun 16, 2026, 8:09 AM CET
FRA:19KA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | - | -2.43% | - |
| Jun 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% | - |
| Jun 12, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.62% | - |
| Jun 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.95% | - |
| Jun 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00% | - |
| Jun 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.71% | - |
| Jun 8, 2026 | 7.03 | 7.49 | 7.03 | 7.49 | 7.49 | 4.73% | 500 |
| Jun 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.77% | - |
| Jun 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.26% | - |
| Jun 3, 2026 | 6.80 | 6.91 | 6.80 | 6.91 | 6.91 | -1.79% | - |
| Jun 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.80% | - |
| Jun 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.85% | - |
| May 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.73% | - |
| May 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.52% | - |
| May 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.07% | - |
| May 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06% | - |
| May 25, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% | - |
| May 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.09% | - |
| May 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.19% | - |
| May 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.64% | - |
| May 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 5.31% | - |
| May 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -6.69% | - |
| May 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 9.95% | - |
| May 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.20% | - |
| May 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.56% | - |
| May 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -3.03% | - |
| May 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.40% | - |
| May 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.24% | - |
| May 7, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.86% | - |
| May 6, 2026 | 6.40 | 6.76 | 6.40 | 6.76 | 6.76 | 2.80% | - |
| May 5, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.99% | - |
| May 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.44% | - |
| Apr 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.75% | - |
| Apr 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -4.18% | - |
| Apr 28, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 7.19% | - |
| Apr 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.46% | - |
| Apr 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.17% | - |
| Apr 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -5.49% | - |
| Apr 22, 2026 | 6.11 | 6.52 | 6.11 | 6.52 | 6.52 | 2.45% | 200 |
| Apr 21, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32% | - |
| Apr 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.01% | - |
| Apr 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.01% | - |
| Apr 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.90% | - |
| Apr 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.63% | - |
| Apr 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.07% | - |
| Apr 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.27% | - |
| Apr 10, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.67% | - |
| Apr 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.71% | - |
| Apr 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.94% | - |
| Apr 7, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.10% | - |