FRA:19R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-8.14%	-
Mar 26, 2026	0.61	0.69	0.61	0.69	0.69	4.24%	50
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	-
Mar 24, 2026	0.60	0.62	0.60	0.62	0.62	-6.06%	-
Mar 23, 2026	0.65	0.66	0.65	0.66	0.66	9.27%	1,543
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-3.51%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	9.06%	-
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-3.04%	-
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	6.09%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-5.42%	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	2.03%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-8.23%	-
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	10.69%	-
Feb 27, 2026	0.59	0.59	0.58	0.58	0.58	-5.84%	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	-6.67%	-
Feb 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	-6.67%	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	5.57%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-2.52%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	1.99%	-
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	-7.87%	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	12.90%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.83%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-4.59%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	0.80%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.05%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-