SRP Groupe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.64	0.70	0.64	0.70	0.70	4.45%	-
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	2.74%	-
Jan 7, 2026	0.64	0.69	0.64	0.66	0.66	3.47%	2,010
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	15.69%	-
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	13.93%	-
Jan 2, 2026	0.48	0.48	0.48	0.48	0.48	7.37%	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	12.56%	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-9.55%	-
Dec 23, 2025	0.42	0.44	0.42	0.44	0.44	6.28%	5
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	1.22%	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	8.58%	-
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	-10.12%	-
Dec 16, 2025	0.38	0.42	0.38	0.42	0.42	9.79%	-
Dec 15, 2025	0.34	0.39	0.34	0.38	0.38	11.83%	-
Dec 12, 2025	0.35	0.39	0.34	0.34	0.34	-2.31%	-
Dec 11, 2025	0.35	0.39	0.35	0.35	0.35	0.29%	-
Dec 10, 2025	0.35	0.39	0.35	0.35	0.35	-0.86%	-
Dec 9, 2025	0.35	0.40	0.35	0.35	0.35	-1.42%	-
Dec 8, 2025	0.36	0.40	0.35	0.35	0.35	-1.94%	-
Dec 5, 2025	0.39	0.40	0.36	0.36	0.36	-6.74%	-
Dec 4, 2025	0.39	0.43	0.39	0.39	0.39	-	1,000
Dec 3, 2025	0.40	0.41	0.39	0.39	0.39	2.12%	-
Dec 2, 2025	0.38	0.40	0.38	0.38	0.38	-	-
Dec 1, 2025	0.34	0.38	0.34	0.38	0.38	11.83%	6,800
Nov 28, 2025	0.33	0.41	0.33	0.34	0.34	1.81%	-
Nov 27, 2025	0.34	0.39	0.33	0.33	0.33	-16.37%	-
Nov 26, 2025	0.36	0.41	0.36	0.40	0.40	4.47%	-
Nov 25, 2025	0.36	0.38	0.36	0.38	0.38	6.15%	-
Nov 24, 2025	0.37	0.39	0.36	0.36	0.36	-4.28%	-
Nov 21, 2025	0.36	0.40	0.36	0.37	0.37	4.47%	-
Nov 20, 2025	0.38	0.39	0.36	0.36	0.36	-4.79%	-
Nov 19, 2025	0.38	0.40	0.38	0.38	0.38	-0.27%	-
Nov 18, 2025	0.39	0.41	0.38	0.38	0.38	-2.84%	-
Nov 17, 2025	0.40	0.41	0.39	0.39	0.39	-2.27%	-
Nov 14, 2025	0.40	0.42	0.40	0.40	0.40	-0.25%	137
Nov 13, 2025	0.40	0.42	0.40	0.40	0.40	-	-
Nov 12, 2025	0.41	0.42	0.40	0.40	0.40	-1.97%	-
Nov 11, 2025	0.41	0.42	0.41	0.41	0.41	-0.25%	-
Nov 10, 2025	0.40	0.42	0.40	0.41	0.41	2.52%	-
Nov 7, 2025	0.40	0.42	0.40	0.40	0.40	-1.24%	-
Nov 6, 2025	0.41	0.42	0.40	0.40	0.40	-1.23%	-
Nov 5, 2025	0.41	0.42	0.41	0.41	0.41	14.65%	-
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	-12.78%	-
Nov 3, 2025	0.41	0.43	0.41	0.41	0.41	0.49%	-
Oct 31, 2025	0.41	0.43	0.41	0.41	0.41	-2.17%	-
Oct 30, 2025	0.42	0.44	0.41	0.41	0.41	-1.90%	-
Oct 29, 2025	0.41	0.43	0.41	0.42	0.42	3.94%	-
Oct 28, 2025	0.40	0.43	0.40	0.41	0.41	0.74%	-
Oct 27, 2025	0.40	0.42	0.40	0.40	0.40	1.26%	-