SRP Groupe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.33	0.41	0.33	0.34	0.34	1.81%	-
Nov 27, 2025	0.34	0.39	0.33	0.33	0.33	-16.37%	-
Nov 26, 2025	0.36	0.41	0.36	0.40	0.40	4.47%	-
Nov 25, 2025	0.36	0.38	0.36	0.38	0.38	6.15%	-
Nov 24, 2025	0.37	0.39	0.36	0.36	0.36	-4.28%	-
Nov 21, 2025	0.36	0.40	0.36	0.37	0.37	4.47%	-
Nov 20, 2025	0.38	0.39	0.36	0.36	0.36	-4.79%	-
Nov 19, 2025	0.38	0.40	0.38	0.38	0.38	-0.27%	-
Nov 18, 2025	0.39	0.41	0.38	0.38	0.38	-2.84%	-
Nov 17, 2025	0.40	0.41	0.39	0.39	0.39	-2.27%	-
Nov 14, 2025	0.40	0.42	0.40	0.40	0.40	-0.25%	137
Nov 13, 2025	0.40	0.42	0.40	0.40	0.40	-	-
Nov 12, 2025	0.41	0.42	0.40	0.40	0.40	-1.97%	-
Nov 11, 2025	0.41	0.42	0.41	0.41	0.41	-0.25%	-
Nov 10, 2025	0.40	0.42	0.40	0.41	0.41	2.52%	-
Nov 7, 2025	0.40	0.42	0.40	0.40	0.40	-1.24%	-
Nov 6, 2025	0.41	0.42	0.40	0.40	0.40	-1.23%	-
Nov 5, 2025	0.41	0.42	0.41	0.41	0.41	14.65%	-
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	-12.78%	-
Nov 3, 2025	0.41	0.43	0.41	0.41	0.41	0.49%	-
Oct 31, 2025	0.41	0.43	0.41	0.41	0.41	-2.17%	-
Oct 30, 2025	0.42	0.44	0.41	0.41	0.41	-1.90%	-
Oct 29, 2025	0.41	0.43	0.41	0.42	0.42	3.94%	-
Oct 28, 2025	0.40	0.43	0.40	0.41	0.41	0.74%	-
Oct 27, 2025	0.40	0.42	0.40	0.40	0.40	1.26%	-
Oct 24, 2025	0.40	0.42	0.40	0.40	0.40	-0.25%	-
Oct 23, 2025	0.40	0.42	0.40	0.40	0.40	0.25%	-
Oct 22, 2025	0.40	0.42	0.40	0.40	0.40	-0.75%	-
Oct 21, 2025	0.40	0.42	0.40	0.40	0.40	-0.25%	-
Oct 20, 2025	0.41	0.42	0.40	0.40	0.40	-0.99%	-
Oct 17, 2025	0.39	0.42	0.39	0.41	0.41	4.64%	-
Oct 16, 2025	0.40	0.43	0.39	0.39	0.39	-2.51%	-
Oct 15, 2025	0.39	0.42	0.39	0.40	0.40	1.02%	-
Oct 14, 2025	0.38	0.41	0.38	0.39	0.39	2.60%	-
Oct 13, 2025	0.39	0.41	0.38	0.38	0.38	-2.29%	-
Oct 10, 2025	0.39	0.42	0.39	0.39	0.39	-	-
Oct 9, 2025	0.40	0.42	0.39	0.39	0.39	-1.26%	-
Oct 8, 2025	0.40	0.42	0.40	0.40	0.40	-0.75%	-
Oct 7, 2025	0.41	0.43	0.40	0.40	0.40	-1.72%	-
Oct 6, 2025	0.41	0.43	0.41	0.41	0.41	-5.12%	-
Oct 3, 2025	0.41	0.44	0.41	0.43	0.43	4.12%	-
Oct 2, 2025	0.43	0.45	0.41	0.41	0.41	-4.18%	-
Oct 1, 2025	0.43	0.45	0.43	0.43	0.43	-0.69%	-
Sep 30, 2025	0.42	0.44	0.42	0.43	0.43	3.83%	-
Sep 29, 2025	0.42	0.43	0.42	0.42	0.42	0.24%	-
Sep 26, 2025	0.42	0.43	0.42	0.42	0.42	-0.71%	-
Sep 25, 2025	0.42	0.44	0.42	0.42	0.42	-	-
Sep 24, 2025	0.42	0.44	0.42	0.42	0.42	0.48%	-
Sep 23, 2025	0.42	0.44	0.42	0.42	0.42	-0.48%	-
Sep 22, 2025	0.41	0.43	0.41	0.42	0.42	3.19%	-