FRA:19R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	13.14%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-5.81%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	6.17%	-
Aug 20, 2026	0.78	0.78	0.75	0.75	0.75	3.04%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	-6.22%	-
Aug 18, 2026	0.73	0.77	0.73	0.77	0.77	0.52%	-
Aug 17, 2026	0.72	0.77	0.72	0.77	0.77	6.96%	-
Aug 14, 2026	0.75	0.75	0.72	0.72	0.72	-8.88%	-
Aug 13, 2026	0.75	0.79	0.75	0.79	0.79	0.25%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	2.06%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-3.57%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	-1.01%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	6.17%	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-5.09%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	5.08%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Jul 20, 2026	0.76	0.76	0.76	0.76	0.76	-3.06%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	8.89%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-7.69%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	6.23%	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-4.87%	-
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	8.15%	-
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	-2.47%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	4.89%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 1, 2026	0.73	0.73	0.70	0.70	0.70	-3.87%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	6.78%	-
Jun 29, 2026	0.63	0.68	0.63	0.68	0.68	-2.31%	-
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-7.22%	-
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.29%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.49%	-