FRA:19R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-7.22%	-
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.29%	-
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.49%	-
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	1.77%	-
Jun 16, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	1.29%	-
Jun 12, 2026	0.77	0.77	0.77	0.77	0.77	-2.52%	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-3.87%	-
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	2.54%	-
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	-
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	4.44%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-6.59%	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 2, 2026	0.81	0.81	0.81	0.81	0.81	-4.93%	-
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	1.43%	-
May 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
May 28, 2026	0.85	0.85	0.85	0.85	0.85	2.91%	-
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-3.70%	-
May 25, 2026	0.85	0.86	0.85	0.86	0.86	2.13%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	6.82%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.79	-3.41%	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	4.33%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	6.22%	-
May 15, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	11.85%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	5.79%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-5.18%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.66	3.14%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
May 7, 2026	0.64	0.64	0.64	0.64	0.64	5.59%	-
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-6.75%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	13.19%	-
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-7.10%	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	1.63%	-
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	4.01%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-5.38%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.07%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	10.88%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-2.00%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.36%	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	3.59%	-