Axsome Therapeutics, Inc. (FRA:19X)
Germany · Delayed Price · Currency is EUR 150.40
+0.45 (0.30%)
Last updated: Jan 5, 2026, 8:18 AM CET
Axsome Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -1.25% | - |
| Jan 8, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -0.83% | - |
| Jan 7, 2026 | 145.45 | 145.45 | 145.30 | 145.30 | 145.30 | -0.89% | 30 |
| Jan 6, 2026 | 145.65 | 147.50 | 145.65 | 146.60 | 146.60 | -2.53% | 135 |
| Jan 5, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.30% | - |
| Jan 2, 2026 | 153.90 | 156.45 | 149.80 | 149.95 | 149.95 | 15.79% | 268 |
| Dec 30, 2025 | 128.00 | 130.85 | 128.00 | 129.50 | 129.50 | 1.41% | 225 |
| Dec 29, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -1.66% | - |
| Dec 23, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.54% | - |
| Dec 22, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 4.41% | - |
| Dec 19, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.68% | - |
| Dec 18, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.48% | - |
| Dec 17, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 1.02% | - |
| Dec 16, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -2.08% | - |
| Dec 15, 2025 | 123.75 | 126.65 | 123.75 | 125.30 | 125.30 | -0.24% | 238 |
| Dec 12, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.16% | - |
| Dec 11, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 2.03% | - |
| Dec 10, 2025 | 123.45 | 123.45 | 123.30 | 123.30 | 123.30 | -1.64% | 50 |
| Dec 9, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.99% | - |
| Dec 8, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -1.40% | - |
| Dec 5, 2025 | 125.60 | 128.40 | 125.60 | 128.40 | 128.40 | - | 20 |
| Dec 4, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 6.47% | 10 |
| Dec 3, 2025 | 121.55 | 121.55 | 120.60 | 120.60 | 120.60 | -3.90% | 108 |
| Dec 2, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -2.86% | - |
| Dec 1, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.90% | 120 |
| Nov 28, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -2.21% | - |
| Nov 27, 2025 | 129.25 | 130.95 | 129.25 | 130.95 | 130.95 | 0.77% | 30 |
| Nov 26, 2025 | 128.65 | 129.95 | 128.65 | 129.95 | 129.95 | -2.00% | 6 |
| Nov 25, 2025 | 129.65 | 132.60 | 129.65 | 132.60 | 132.60 | 3.59% | 14 |
| Nov 24, 2025 | 128.60 | 128.60 | 128.00 | 128.00 | 128.00 | -0.78% | 21 |
| Nov 21, 2025 | 123.20 | 129.00 | 123.20 | 129.00 | 129.00 | 2.06% | 323 |
| Nov 20, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.48% | - |
| Nov 19, 2025 | 125.95 | 125.95 | 125.80 | 125.80 | 125.80 | -1.60% | 20 |
| Nov 18, 2025 | 123.40 | 127.85 | 123.40 | 127.85 | 127.85 | 4.75% | 58 |
| Nov 17, 2025 | 119.05 | 122.05 | 119.05 | 122.05 | 122.05 | 0.04% | 69 |
| Nov 14, 2025 | 116.55 | 122.00 | 116.55 | 122.00 | 122.00 | 1.24% | 34 |
| Nov 13, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.87% | - |
| Nov 12, 2025 | 119.30 | 122.80 | 119.30 | 122.80 | 122.80 | 3.58% | 10 |
| Nov 11, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.17% | - |
| Nov 10, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -1.09% | - |
| Nov 7, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 2.75% | - |
| Nov 6, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.22% | - |
| Nov 5, 2025 | 116.25 | 116.25 | 116.20 | 116.20 | 116.20 | 0.52% | 20 |
| Nov 4, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.92% | - |
| Nov 3, 2025 | 115.60 | 115.60 | 114.55 | 114.55 | 114.55 | -1.46% | 25 |
| Oct 31, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.39% | 40 |
| Oct 30, 2025 | 113.45 | 115.80 | 113.45 | 115.80 | 115.80 | 1.67% | 29 |
| Oct 29, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -2.23% | - |
| Oct 28, 2025 | 114.25 | 116.55 | 114.25 | 116.50 | 116.50 | 2.01% | 55 |
| Oct 27, 2025 | 110.80 | 114.85 | 110.60 | 114.20 | 114.20 | 3.68% | 44 |