Axsome Therapeutics, Inc. (FRA:19X)
Germany · Delayed Price · Currency is EUR 136.85
-4.00 (-2.84%)
At close: Oct 23, 2026
FRA:19X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 137.00 | 137.00 | 136.85 | 136.85 | 136.85 | -2.84% | 7 |
| Oct 22, 2026 | 136.65 | 140.85 | 136.65 | 140.85 | 140.85 | 0.97% | 6 |
| Oct 21, 2026 | 140.55 | 140.55 | 139.50 | 139.50 | 139.50 | -2.11% | - |
| Oct 20, 2026 | 137.10 | 142.50 | 137.10 | 142.50 | 142.50 | 3.64% | - |
| Oct 19, 2026 | 138.90 | 138.90 | 137.50 | 137.50 | 137.50 | -3.58% | - |
| Oct 16, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -2.19% | - |
| Oct 15, 2026 | 142.90 | 145.80 | 142.90 | 145.80 | 145.80 | 5.73% | - |
| Oct 14, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -6.57% | - |
| Oct 13, 2026 | 147.25 | 147.60 | 147.25 | 147.60 | 147.60 | -0.81% | - |
| Oct 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.57% | - |
| Oct 9, 2026 | 149.35 | 152.35 | 149.35 | 149.65 | 149.65 | -1.71% | 313 |
| Oct 8, 2026 | 152.30 | 152.30 | 152.25 | 152.25 | 152.25 | -2.93% | 15 |
| Oct 7, 2026 | 153.25 | 156.85 | 153.25 | 156.85 | 156.85 | 1.36% | - |
| Oct 6, 2026 | 156.35 | 156.35 | 154.75 | 154.75 | 154.75 | -2.27% | 50 |
| Oct 5, 2026 | 158.20 | 158.35 | 158.20 | 158.35 | 158.35 | 0.76% | 15 |
| Oct 2, 2026 | 160.50 | 160.50 | 157.15 | 157.15 | 157.15 | -2.90% | - |
| Oct 1, 2026 | 161.80 | 161.85 | 161.80 | 161.85 | 161.85 | -0.64% | - |
| Sep 30, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -3.41% | - |
| Sep 29, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -0.24% | - |
| Sep 28, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -1.17% | - |
| Sep 25, 2026 | 170.80 | 171.05 | 170.80 | 171.05 | 171.05 | 0.09% | - |
| Sep 24, 2026 | 167.80 | 170.90 | 167.80 | 170.90 | 170.90 | 2.49% | - |
| Sep 23, 2026 | 176.10 | 176.20 | 166.75 | 166.75 | 166.75 | -7.05% | - |
| Sep 22, 2026 | 177.45 | 179.40 | 177.45 | 179.40 | 179.40 | 1.01% | - |
| Sep 21, 2026 | 180.00 | 180.00 | 177.60 | 177.60 | 177.60 | -2.34% | - |
| Sep 18, 2026 | 185.25 | 185.25 | 181.85 | 181.85 | 181.85 | -1.28% | - |
| Sep 17, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 4.78% | - |
| Sep 16, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -1.98% | - |
| Sep 15, 2026 | 185.40 | 185.40 | 179.35 | 179.35 | 179.35 | -5.85% | - |
| Sep 14, 2026 | 189.00 | 190.50 | 189.00 | 190.50 | 190.50 | 5.37% | - |
| Sep 11, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 0.50% | - |
| Sep 10, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - | - |
| Sep 9, 2026 | 177.00 | 179.90 | 177.00 | 179.90 | 179.90 | 0.87% | - |
| Sep 8, 2026 | 174.45 | 178.35 | 174.45 | 178.35 | 178.35 | 1.19% | - |
| Sep 7, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -0.70% | - |
| Sep 4, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -1.14% | - |
| Sep 3, 2026 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 3.61% | - |
| Sep 2, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 2.24% | - |
| Sep 1, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -0.03% | - |
| Aug 31, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | -3.34% | - |
| Aug 28, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -0.48% | - |
| Aug 27, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -2.22% | - |
| Aug 26, 2026 | 174.40 | 180.25 | 174.40 | 180.25 | 180.25 | 1.44% | 17 |
| Aug 25, 2026 | 174.50 | 177.70 | 174.50 | 177.70 | 177.70 | 0.91% | 15 |
| Aug 24, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | -0.09% | - |
| Aug 21, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -4.76% | - |
| Aug 20, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.46% | - |
| Aug 19, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | -0.05% | - |
| Aug 18, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 0.24% | - |
| Aug 17, 2026 | 182.60 | 183.85 | 182.60 | 183.85 | 183.85 | 0.19% | - |