Axsome Therapeutics, Inc. (FRA:19X)
Germany · Delayed Price · Currency is EUR 199.00
-5.10 (-2.50%)
Last updated: Jul 20, 2026, 8:09 AM CET
FRA:19X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.63% | - |
| Jul 16, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.64% | - |
| Jul 15, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | 2.87% | - |
| Jul 14, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -2.07% | 35 |
| Jul 13, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -6.20% | - |
| Jul 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.17% | - |
| Jul 9, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -1.39% | - |
| Jul 8, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.23% | - |
| Jul 7, 2026 | 210.50 | 216.00 | 210.50 | 216.00 | 216.00 | -0.32% | 6 |
| Jul 6, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 1.26% | - |
| Jul 3, 2026 | 212.90 | 214.00 | 212.90 | 214.00 | 214.00 | 2.10% | 14 |
| Jul 2, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -1.18% | - |
| Jul 1, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0.95% | - |
| Jun 30, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -0.52% | - |
| Jun 29, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 2.42% | - |
| Jun 26, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -1.72% | - |
| Jun 25, 2026 | 207.60 | 210.20 | 207.60 | 209.80 | 209.80 | -0.47% | 22 |
| Jun 24, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -1.72% | - |
| Jun 23, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -1.02% | - |
| Jun 22, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -0.46% | - |
| Jun 19, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | -0.23% | - |
| Jun 18, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 1.39% | - |
| Jun 17, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.88% | - |
| Jun 16, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -1.18% | - |
| Jun 15, 2026 | 221.20 | 221.20 | 219.70 | 219.70 | 219.70 | 0.83% | 50 |
| Jun 12, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 2.69% | - |
| Jun 11, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -1.62% | - |
| Jun 10, 2026 | 210.70 | 215.70 | 210.70 | 215.70 | 215.70 | 6.68% | 71 |
| Jun 9, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 1.61% | - |
| Jun 8, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.71% | - |
| Jun 5, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | -0.85% | - |
| Jun 4, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 5.01% | - |
| Jun 3, 2026 | 189.20 | 189.80 | 189.20 | 189.80 | 189.80 | -2.84% | - |
| Jun 2, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | -0.74% | - |
| Jun 1, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.81% | - |
| May 29, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -0.80% | - |
| May 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 27, 2026 | 198.55 | 200.00 | 198.55 | 200.00 | 200.00 | -2.25% | 125 |
| May 26, 2026 | 203.30 | 204.60 | 203.30 | 204.60 | 204.60 | 0.59% | 100 |
| May 25, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 1.19% | - |
| May 22, 2026 | 201.90 | 201.90 | 201.00 | 201.00 | 201.00 | 1.85% | 30 |
| May 21, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 1.60% | - |
| May 20, 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | -0.99% | - |
| May 19, 2026 | 194.15 | 196.20 | 194.15 | 196.20 | 196.20 | 1.32% | 86 |
| May 18, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | -2.30% | - |
| May 15, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -1.20% | - |
| May 14, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 5.55% | - |
| May 13, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 3.82% | - |
| May 12, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.52% | - |
| May 11, 2026 | 184.70 | 185.25 | 182.10 | 182.10 | 182.10 | -2.65% | 45 |