Axsome Therapeutics, Inc. (FRA:19X)
Germany · Delayed Price · Currency is EUR 180.25
+2.55 (1.44%)
Last updated: Aug 26, 2026, 1:05 PM CET
FRA:19X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 174.40 | 180.25 | 174.40 | 180.25 | - | 1.44% | 17 |
| Aug 25, 2026 | 174.50 | 177.70 | 174.50 | 177.70 | 177.70 | 0.91% | 15 |
| Aug 24, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | -0.09% | - |
| Aug 21, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -4.76% | - |
| Aug 20, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.46% | - |
| Aug 19, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | -0.05% | - |
| Aug 18, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 0.24% | - |
| Aug 17, 2026 | 182.60 | 183.85 | 182.60 | 183.85 | 183.85 | 0.19% | - |
| Aug 14, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.57% | - |
| Aug 13, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -0.38% | - |
| Aug 12, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -2.24% | - |
| Aug 11, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 2.85% | 10 |
| Aug 10, 2026 | 182.65 | 184.25 | 182.65 | 184.25 | 184.25 | 0.38% | 10 |
| Aug 7, 2026 | 180.25 | 183.55 | 180.25 | 183.55 | 183.55 | 0.27% | 22 |
| Aug 6, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.11% | - |
| Aug 5, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -1.48% | - |
| Aug 4, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -1.41% | 25 |
| Aug 3, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | -7.22% | - |
| Jul 31, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 3.05% | - |
| Jul 30, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -3.20% | - |
| Jul 29, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -2.12% | - |
| Jul 28, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -1.61% | - |
| Jul 27, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.28% | - |
| Jul 24, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -1.13% | - |
| Jul 23, 2026 | 207.40 | 213.00 | 207.40 | 213.00 | 213.00 | 3.50% | 15 |
| Jul 22, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 6.08% | - |
| Jul 21, 2026 | 193.10 | 194.00 | 193.10 | 194.00 | 194.00 | -2.51% | - |
| Jul 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.50% | - |
| Jul 17, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.63% | - |
| Jul 16, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.64% | - |
| Jul 15, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | 2.87% | - |
| Jul 14, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -2.07% | 35 |
| Jul 13, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -6.20% | - |
| Jul 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.17% | - |
| Jul 9, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -1.39% | - |
| Jul 8, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.23% | - |
| Jul 7, 2026 | 210.50 | 216.00 | 210.50 | 216.00 | 216.00 | -0.32% | 6 |
| Jul 6, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 1.26% | - |
| Jul 3, 2026 | 212.90 | 214.00 | 212.90 | 214.00 | 214.00 | 2.10% | 14 |
| Jul 2, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -1.18% | - |
| Jul 1, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0.95% | - |
| Jun 30, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -0.52% | - |
| Jun 29, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 2.42% | - |
| Jun 26, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -1.72% | - |
| Jun 25, 2026 | 207.60 | 210.20 | 207.60 | 209.80 | 209.80 | -0.47% | 22 |
| Jun 24, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -1.72% | - |
| Jun 23, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -1.02% | - |
| Jun 22, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -0.46% | - |
| Jun 19, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | -0.23% | - |
| Jun 18, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 1.39% | - |