Axsome Therapeutics, Inc. (FRA:19X)
Germany · Delayed Price · Currency is EUR 195.35
-1.45 (-0.74%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:19X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | - | -0.74% | - |
| Jun 1, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.81% | - |
| May 29, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -0.80% | - |
| May 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| May 27, 2026 | 198.55 | 200.00 | 198.55 | 200.00 | 200.00 | -2.25% | 125 |
| May 26, 2026 | 203.30 | 204.60 | 203.30 | 204.60 | 204.60 | 0.59% | 100 |
| May 25, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 1.19% | - |
| May 22, 2026 | 201.90 | 201.90 | 201.00 | 201.00 | 201.00 | 1.85% | 30 |
| May 21, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 1.60% | - |
| May 20, 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | -0.99% | - |
| May 19, 2026 | 194.15 | 196.20 | 194.15 | 196.20 | 196.20 | 1.32% | 86 |
| May 18, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | -2.30% | - |
| May 15, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -1.20% | - |
| May 14, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 5.55% | - |
| May 13, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 3.82% | - |
| May 12, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.52% | - |
| May 11, 2026 | 184.70 | 185.25 | 182.10 | 182.10 | 182.10 | -2.65% | 45 |
| May 8, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | -0.98% | - |
| May 7, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.45% | - |
| May 6, 2026 | 190.10 | 190.10 | 188.05 | 188.05 | 188.05 | -4.95% | - |
| May 5, 2026 | 190.70 | 197.85 | 190.70 | 197.85 | 197.85 | 2.09% | 70 |
| May 4, 2026 | 176.00 | 194.10 | 175.35 | 193.80 | 193.80 | 10.46% | 241 |
| Apr 30, 2026 | 155.80 | 175.45 | 155.80 | 175.45 | 175.45 | 11.04% | 33 |
| Apr 29, 2026 | 157.55 | 158.00 | 157.55 | 158.00 | 158.00 | -0.78% | 301 |
| Apr 28, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.09% | - |
| Apr 27, 2026 | 157.55 | 159.10 | 157.55 | 159.10 | 159.10 | 2.35% | 25 |
| Apr 24, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -1.27% | - |
| Apr 23, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 1.06% | - |
| Apr 22, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -2.41% | - |
| Apr 21, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -3.13% | - |
| Apr 20, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 5.74% | 100 |
| Apr 17, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.29% | - |
| Apr 16, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -1.02% | - |
| Apr 15, 2026 | 155.25 | 157.00 | 155.25 | 157.00 | 157.00 | 4.25% | 20 |
| Apr 14, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -0.03% | - |
| Apr 13, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -2.11% | - |
| Apr 10, 2026 | 152.05 | 153.90 | 152.05 | 153.90 | 153.90 | 4.30% | 100 |
| Apr 9, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.82% | - |
| Apr 8, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 1.74% | - |
| Apr 7, 2026 | 146.15 | 146.15 | 143.85 | 143.85 | 143.85 | -1.74% | 12 |
| Apr 2, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 0.34% | - |
| Apr 1, 2026 | 145.85 | 145.90 | 145.85 | 145.90 | 145.90 | 3.99% | 1 |
| Mar 31, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 3.58% | - |
| Mar 30, 2026 | 135.70 | 137.50 | 135.45 | 135.45 | 135.45 | -4.55% | 258 |
| Mar 27, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 2.60% | 3 |
| Mar 26, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -1.21% | - |
| Mar 25, 2026 | 136.40 | 140.00 | 136.40 | 140.00 | 140.00 | 4.21% | 300 |
| Mar 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.37% | - |
| Mar 23, 2026 | 133.90 | 134.00 | 133.20 | 133.85 | 133.85 | -1.47% | 514 |
| Mar 20, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.85% | - |