Allison Transmission Holdings, Inc. (FRA:1A7)
Germany · Delayed Price · Currency is EUR 82.50
-2.00 (-2.37%)
Last updated: Dec 30, 2025, 8:00 AM CET
FRA:1A7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | 1.71% | - |
| Jan 8, 2026 | 84.50 | 87.50 | 84.50 | 87.50 | 87.50 | 2.94% | - |
| Jan 7, 2026 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Jan 6, 2026 | 83.00 | 86.50 | 83.00 | 86.50 | 86.50 | 3.59% | - |
| Jan 5, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jan 2, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.82% | - |
| Dec 30, 2025 | 84.00 | 84.00 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Dec 29, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | - | - |
| Dec 23, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Dec 22, 2025 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | 1.79% | - |
| Dec 19, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Dec 18, 2025 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 1.81% | - |
| Dec 17, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Dec 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Dec 15, 2025 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Dec 12, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Dec 11, 2025 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 1.20% | - |
| Dec 10, 2025 | 80.00 | 83.50 | 80.00 | 83.50 | 83.50 | 4.38% | - |
| Dec 9, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Dec 8, 2025 | 79.00 | 81.50 | 79.00 | 81.50 | 81.50 | 3.16% | - |
| Dec 5, 2025 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | 2.60% | - |
| Dec 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 3, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 0.65% | - |
| Dec 2, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Dec 1, 2025 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 1.32% | - |
| Nov 28, 2025 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Nov 27, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Nov 26, 2025 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 1.32% | - |
| Nov 25, 2025 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 2.70% | - |
| Nov 24, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | - |
| Nov 21, 2025 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 4.29% | - |
| Nov 20, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 69.77 | - | - |
| Nov 19, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 69.77 | 2.19% | - |
| Nov 18, 2025 | 67.50 | 68.50 | 67.50 | 68.50 | 68.27 | 0.74% | - |
| Nov 17, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 67.77 | -2.86% | - |
| Nov 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | - | - |
| Nov 13, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 69.77 | -1.41% | - |
| Nov 12, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 70.76 | 0.71% | - |
| Nov 11, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.27 | -1.40% | - |
| Nov 10, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 71.26 | 1.42% | - |
| Nov 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.27 | 0.71% | - |
| Nov 6, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 69.77 | 1.45% | - |
| Nov 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.77 | -0.72% | - |
| Nov 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.27 | -1.42% | - |
| Nov 3, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.27 | -0.70% | - |
| Oct 31, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 70.76 | -1.39% | - |
| Oct 30, 2025 | 65.50 | 72.00 | 65.50 | 72.00 | 71.76 | 9.92% | - |
| Oct 29, 2025 | 70.00 | 70.00 | 65.50 | 65.50 | 65.28 | -6.43% | 90 |
| Oct 28, 2025 | 71.50 | 71.50 | 70.00 | 70.00 | 69.77 | -1.41% | - |
| Oct 27, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 70.76 | - | - |