Allison Transmission Holdings, Inc. (FRA:1A7)
Germany · Delayed Price · Currency is EUR 75.50
-0.50 (-0.66%)
Last updated: Nov 26, 2025, 8:01 AM CET
FRA:1A7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Nov 27, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Nov 26, 2025 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 1.32% | - |
| Nov 25, 2025 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 2.70% | - |
| Nov 24, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | - |
| Nov 21, 2025 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 4.29% | - |
| Nov 20, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 69.77 | - | - |
| Nov 19, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 69.77 | 2.19% | - |
| Nov 18, 2025 | 67.50 | 68.50 | 67.50 | 68.50 | 68.27 | 0.74% | - |
| Nov 17, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 67.77 | -2.86% | - |
| Nov 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.77 | - | - |
| Nov 13, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 69.77 | -1.41% | - |
| Nov 12, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 70.76 | 0.71% | - |
| Nov 11, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.27 | -1.40% | - |
| Nov 10, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 71.26 | 1.42% | - |
| Nov 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.27 | 0.71% | - |
| Nov 6, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 69.77 | 1.45% | - |
| Nov 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.77 | -0.72% | - |
| Nov 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.27 | -1.42% | - |
| Nov 3, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.27 | -0.70% | - |
| Oct 31, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 70.76 | -1.39% | - |
| Oct 30, 2025 | 65.50 | 72.00 | 65.50 | 72.00 | 71.76 | 9.92% | - |
| Oct 29, 2025 | 70.00 | 70.00 | 65.50 | 65.50 | 65.28 | -6.43% | 90 |
| Oct 28, 2025 | 71.50 | 71.50 | 70.00 | 70.00 | 69.77 | -1.41% | - |
| Oct 27, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 70.76 | - | - |
| Oct 24, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 70.76 | - | - |
| Oct 23, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 70.76 | 0.71% | - |
| Oct 22, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.27 | -0.70% | 200 |
| Oct 21, 2025 | 69.50 | 71.00 | 69.50 | 71.00 | 70.76 | 2.16% | - |
| Oct 20, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 69.27 | 1.46% | - |
| Oct 17, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 68.27 | -1.44% | - |
| Oct 16, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.27 | -2.11% | - |
| Oct 15, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 70.76 | 0.71% | - |
| Oct 14, 2025 | 69.00 | 70.50 | 69.00 | 70.50 | 70.27 | 1.44% | - |
| Oct 13, 2025 | 68.50 | 69.50 | 68.50 | 69.50 | 69.27 | 2.21% | - |
| Oct 10, 2025 | 69.50 | 70.00 | 68.00 | 68.00 | 67.77 | -2.86% | - |
| Oct 9, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 69.77 | -1.41% | - |
| Oct 8, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 70.76 | -1.39% | - |
| Oct 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - | - |
| Oct 6, 2025 | 73.50 | 74.50 | 72.00 | 72.00 | 71.76 | -2.70% | 100 |
| Oct 3, 2025 | 73.50 | 74.00 | 73.50 | 74.00 | 73.75 | 1.37% | - |
| Oct 2, 2025 | 72.50 | 73.00 | 72.50 | 73.00 | 72.76 | - | - |
| Oct 1, 2025 | 71.50 | 73.00 | 71.50 | 73.00 | 72.76 | 1.39% | - |
| Sep 30, 2025 | 71.50 | 72.50 | 71.50 | 72.00 | 71.76 | 0.70% | 62 |
| Sep 29, 2025 | 73.00 | 73.00 | 71.50 | 71.50 | 71.26 | -2.05% | - |
| Sep 26, 2025 | 72.50 | 73.00 | 72.50 | 73.00 | 72.76 | - | - |
| Sep 25, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 72.76 | -0.68% | - |
| Sep 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.26 | - | - |
| Sep 23, 2025 | 74.50 | 74.50 | 73.50 | 73.50 | 73.26 | -1.34% | - |
| Sep 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.25 | -0.67% | - |