Allison Transmission Holdings, Inc. (FRA:1A7)
Germany · Delayed Price · Currency is EUR 99.50
-0.50 (-0.50%)
At close: Mar 27, 2026
FRA:1A7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.50% | 36 |
| Mar 26, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Mar 25, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 24, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | 2.54% | - |
| Mar 23, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.50 | 3.14% | - |
| Mar 20, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Mar 19, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Mar 18, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | 98.50 | - | - |
| Mar 17, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | - | 61 |
| Mar 16, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | - | - |
| Mar 13, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 0.51% | - |
| Mar 12, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 0.51% | - |
| Mar 11, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Mar 10, 2026 | 100.00 | 100.00 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Mar 9, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | - | - |
| Mar 6, 2026 | 105.00 | 105.00 | 100.00 | 100.00 | 99.75 | -3.85% | - |
| Mar 5, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 103.74 | -3.70% | - |
| Mar 4, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 107.73 | 0.93% | - |
| Mar 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.73 | -0.93% | - |
| Mar 2, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 107.73 | 2.86% | - |
| Feb 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.74 | - | - |
| Feb 26, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 104.74 | 1.94% | 10 |
| Feb 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.74 | 6.74% | - |
| Feb 24, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.26 | -2.53% | - |
| Feb 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.75 | -1.00% | - |
| Feb 20, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 99.75 | 0.50% | - |
| Feb 19, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 99.25 | 0.51% | - |
| Feb 18, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 98.75 | - | - |
| Feb 17, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 98.75 | 0.51% | 1 |
| Feb 16, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.25 | -0.51% | - |
| Feb 13, 2026 | 96.50 | 99.00 | 96.50 | 99.00 | 98.75 | 2.06% | - |
| Feb 12, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 96.76 | -0.51% | - |
| Feb 11, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.26 | 1.04% | - |
| Feb 10, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 96.26 | - | - |
| Feb 9, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.26 | -1.03% | - |
| Feb 6, 2026 | 95.50 | 97.50 | 95.50 | 97.50 | 97.26 | 2.09% | - |
| Feb 5, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 95.26 | -1.04% | - |
| Feb 4, 2026 | 94.00 | 96.50 | 94.00 | 96.50 | 96.26 | 2.66% | - |
| Feb 3, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 93.76 | 0.53% | - |
| Feb 2, 2026 | 90.00 | 93.50 | 90.00 | 93.50 | 93.27 | 2.19% | - |
| Jan 30, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | 91.27 | -1.08% | - |
| Jan 29, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.27 | 0.54% | - |
| Jan 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.77 | 0.55% | - |
| Jan 27, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.27 | -0.54% | - |
| Jan 26, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 91.77 | -0.54% | - |
| Jan 23, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.27 | -1.60% | 2 |
| Jan 22, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 93.76 | -0.53% | - |
| Jan 21, 2026 | 92.50 | 94.50 | 92.50 | 94.50 | 94.26 | 2.16% | - |
| Jan 20, 2026 | 92.50 | 92.50 | 90.00 | 92.50 | 92.27 | -0.54% | 650 |
| Jan 19, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 92.77 | -1.59% | - |